Gemach Historical Data

GMAC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000884
+0.24%
$ -- $ 3,151
Sep 12, 2023 $ 0.000882
+0.89%
$ 440,968 $ 8,601
Sep 11, 2023 $ 0.000868
-1.83%
$ -- $ 7,983
Sep 10, 2023 $ 0.000884
+0.26%
$ 442,054 $ 8,130
Sep 9, 2023 $ 0.000882
+9.89%
$ 440,967 $ 6,759
Sep 8, 2023 $ 0.000803
-12.28%
$ 401,355 $ 14,396
Sep 7, 2023 $ 0.000914
+6.55%
$ 457,199 $ 12,535
Sep 6, 2023 $ 0.000858
-28.32%
$ 429,176 $ 25,442
Sep 5, 2023 $ 0.0012
-1.38%
$ 598,557 $ 4,961
Sep 4, 2023 $ 0.00121
+3.54%
$ 606,586 $ 3,588
Sep 3, 2023 $ 0.00117
+0.43%
$ 585,624 $ 32,091
Sep 2, 2023 $ 0.00117
-2.16%
$ 583,369 $ 6,825
Sep 1, 2023 $ 0.00119
-12.48%
$ 596,457 $ 10,766
Aug 31, 2023 $ 0.00136
-6.51%
$ 681,478 $ 2,298
Aug 30, 2023 $ 0.00146
+10.60%
$ 728,811 $ 39,094
Aug 29, 2023 $ 0.00139
+4.75%
$ 695,294 $ 5,259
Aug 28, 2023 $ 0.00133
-3.34%
$ 663,747 $ 5,019
Aug 27, 2023 $ 0.00137
+4.97%
$ 686,689 $ 2,336
Aug 26, 2023 $ 0.00131
-7.98%
$ 654,052 $ 47,822
Aug 25, 2023 $ 0.00142
-6.79%
$ 710,670 $ 40,537
Aug 24, 2023 $ 0.00152
+2.73%
$ 762,157 $ 33,716
Aug 23, 2023 $ 0.00148
-3.09%
$ 741,768 $ 10,604
Aug 22, 2023 $ 0.00153
+9.11%
$ 764,989 $ 81,280
Aug 21, 2023 $ 0.00147
-4.47%
$ 734,073 $ 10,078
Aug 20, 2023 $ 0.00154
+14.52%
$ 768,099 $ 32,023
Aug 19, 2023 $ 0.00134
+10.62%
$ 670,620 $ 16,484
Aug 18, 2023 $ 0.00121
+4.36%
$ 606,231 $ 17,263
Aug 17, 2023 $ 0.00116
-16.28%
$ 581,458 $ 59,497
Aug 16, 2023 $ 0.00139
-30.73%
$ 694,821 $ 41,635
Aug 15, 2023 $ 0.00201
+141.11%
$ 1 million $ 229,673
Aug 14, 2023 $ 0.000832
-3.84%
$ 416,019 $ 16,812
Aug 13, 2023 $ 0.000865
+3.67%
$ 432,555 $ 20,886
Aug 12, 2023 $ 0.000836
-1.41%
$ 418,174 $ 32,330
Aug 11, 2023 $ 0.000846
-6.18%
$ 422,870 $ 15,340
Aug 9, 2023 $ 0.000789
-1.01%
$ 394,531 $ 6,702
Aug 8, 2023 $ 0.000797
-23.32%
$ 398,695 $ 17,649
Aug 7, 2023 $ 0.00104
+2.92%
$ 519,404 $ 95,359
Aug 6, 2023 $ 0.00101
-1.60%
$ 504,921 $ 5,897
Aug 5, 2023 $ 0.00103
+3.00%
$ 513,818 $ 58,707
Aug 4, 2023 $ 0.000998
-6.76%
$ 498,921 $ 10,237
Aug 3, 2023 $ 0.00107
-11.00%
$ 532,561 $ 63,062
Aug 2, 2023 $ 0.00116
-4.80%
$ 581,677 $ 61,967
Aug 1, 2023 $ 0.00122
-22.23%
$ 610,443 $ 90,316
Jul 31, 2023 $ 0.00157
-8.39%
$ 785,788 $ 44,821
Jul 30, 2023 $ 0.00171
-23.28%
$ 856,986 $ 42,337
Jul 29, 2023 $ 0.00224
+2.12%
$ 1.12 million $ 153,222
Jul 28, 2023 $ 0.00219
+39.19%
$ 1.1 million $ 111,692
Jul 27, 2023 $ 0.00157
+2.26%
$ 786,645 $ 122,019
Jul 26, 2023 $ 0.00154
+19.54%
$ 770,594 $ 64,631
Jul 25, 2023 $ 0.00127
-42.21%
$ 635,132 $ 176,731