Gemach Historical Data

GMAC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00121
+4.36%
$ 606,231 $ 17,263
Aug 17, 2023 $ 0.00116
-16.28%
$ 581,458 $ 59,497
Aug 16, 2023 $ 0.00139
-30.73%
$ 694,821 $ 41,635
Aug 15, 2023 $ 0.00201
+141.11%
$ 1 million $ 229,673
Aug 14, 2023 $ 0.000832
-3.84%
$ 416,019 $ 16,812
Aug 13, 2023 $ 0.000865
+3.67%
$ 432,555 $ 20,886
Aug 12, 2023 $ 0.000836
-1.41%
$ 418,174 $ 32,330
Aug 11, 2023 $ 0.000846
-6.18%
$ 422,870 $ 15,340
Aug 9, 2023 $ 0.000789
-1.01%
$ 394,531 $ 6,702
Aug 8, 2023 $ 0.000797
-23.32%
$ 398,695 $ 17,649
Aug 7, 2023 $ 0.00104
+2.92%
$ 519,404 $ 95,359
Aug 6, 2023 $ 0.00101
-1.60%
$ 504,921 $ 5,897
Aug 5, 2023 $ 0.00103
+3.00%
$ 513,818 $ 58,707
Aug 4, 2023 $ 0.000998
-6.76%
$ 498,921 $ 10,237
Aug 3, 2023 $ 0.00107
-11.00%
$ 532,561 $ 63,062
Aug 2, 2023 $ 0.00116
-4.80%
$ 581,677 $ 61,967
Aug 1, 2023 $ 0.00122
-22.23%
$ 610,443 $ 90,316
Jul 31, 2023 $ 0.00157
-8.39%
$ 785,788 $ 44,821
Jul 30, 2023 $ 0.00171
-23.28%
$ 856,986 $ 42,337
Jul 29, 2023 $ 0.00224
+2.12%
$ 1.12 million $ 153,222
Jul 28, 2023 $ 0.00219
+39.19%
$ 1.1 million $ 111,692
Jul 27, 2023 $ 0.00157
+2.26%
$ 786,645 $ 122,019
Jul 26, 2023 $ 0.00154
+19.54%
$ 770,594 $ 64,631
Jul 25, 2023 $ 0.00127
-42.21%
$ 635,132 $ 176,731
Jul 24, 2023 $ 0.0022
+51.75%
$ 1.1 million $ 424,955
Jul 23, 2023 $ 0.00144
+386.67%
$ 721,326 $ 298,579
Jul 22, 2023 $ 0.000296
+7.77%
$ 148,247 $ 7,468
Jul 21, 2023 $ 0.000276
-5.49%
$ 137,788 $ 46,471
Jul 20, 2023 $ 0.000321
-0.09%
$ 160,658 $ 3,103
Download