Gemach Historical Data

GMAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000511
+2.22%
$ 255,462 $ 7,556
Mar 11, 1 PM $ 0.000501
+4.16%
$ 250,659 $ 6,259
Mar 11, 9 AM $ 0.0005
+1.61%
$ 249,930 $ 5,359
Mar 11, 8 AM $ 0.000502
+9.00%
$ 251,112 $ 4,659
Mar 11, 12 AM $ 0.00045
+0.30%
$ 224,798 $ 1,026
Mar 8, 1 AM $ 0.00046
+0.00%
$ 229,947 $ 1,132
Mar 8, 12 AM $ 0.000462
+1.93%
$ 231,051 $ 1,037
Mar 6, 12 AM $ 0.00049
+0.00%
$ 244,931 $ 296
Mar 5, 6 AM $ 0.000519
-1.58%
$ 259,644 $ 8,037
Mar 5, 5 AM $ 0.000529
+2.55%
$ 264,326 $ 7,694
Mar 5, 4 AM $ 0.000519
+5.97%
$ 259,571 $ 3,535
Mar 4, 11 PM $ 0.000512
+4.82%
$ 256,187 $ 8,118
Mar 4, 12 PM $ 0.000485
+3.17%
$ 242,495 $ 5,577
Mar 4, 7 AM $ 0.00047
+0.00%
$ 235,235 $ 1,240
Mar 4, 6 AM $ 0.000466
+0.00%
$ 232,790 $ 1,043
Feb 27, 1 PM $ 0.000439
+0.00%
$ 219,252 $ 90
Feb 25, 1 AM $ 0.000421
+0.00%
$ 210,734 $ 6,011
Feb 24, 11 PM $ 0.000451
+0.80%
$ 225,348 $ 3,170
Feb 24, 10 PM $ 0.000447
+2.86%
$ 223,489 $ 2,577
Feb 23, 2 AM $ 0.000449
+0.00%
$ 224,427 $ 3,149
Feb 23, 1 AM $ 0.000425
+0.19%
$ 212,686 $ 2,609
Feb 23, 12 AM $ 0.000449
+3.23%
$ 224,322 $ 1,638
Feb 22, 8 AM $ 0.000475
+0.00%
$ 237,269 $ 22,729
Feb 22, 12 AM $ 0.000686
+0.00%
$ 342,973 $ 8,164
Feb 21, 11 PM $ 0.000672
+2.77%
$ 336,020 $ 7,820
Feb 21, 6 PM $ 0.000634
-2.02%
$ 317,134 $ 4,304
Feb 21, 5 PM $ 0.000613
+0.00%
$ 306,528 $ 2,405
Feb 21, 11 AM $ 0.000581
+0.00%
$ 290,411 $ 54,101
Feb 21, 3 AM $ 0.000484
+0.00%
$ 242,039 $ 30,261
Feb 20, 3 PM $ 0.000529
+0.00%
$ 264,541 $ 25,607
Feb 20, 2 PM $ 0.000497
+11.32%
$ 248,741 $ 24,365
Feb 20, 12 PM $ 0.000427
+1.05%
$ 213,484 $ 8,835
Feb 20, 4 AM $ 0.000472
+0.00%
$ 235,878 $ 4,669
Feb 20, 3 AM $ 0.000484
+6.22%
$ 241,964 $ 4,189
Feb 19, 3 AM $ 0.000493
+0.44%
$ 246,545 $ 2,733
Feb 18, 12 AM $ 0.000455
-0.34%
$ 227,517 $ 743
Feb 16, 10 PM $ 0.000461
+0.00%
$ 230,322 $ 122
Feb 15, 5 PM $ 0.000448
+0.00%
$ 224,113 $ 282
Feb 9, 8 AM $ 0.000487
+0.00%
$ 243,286 $ 79
Feb 7, 4 AM $ 0.000506
+0.00%
$ 252,889 $ 936
Feb 7, 3 AM $ 0.000507
+1.00%
$ 253,308 $ 835
Feb 6, 3 AM $ 0.000455
+0.00%
$ -- $ 1,417
Feb 4, 7 PM $ 0.000502
+0.00%
$ 251,001 $ 2,253
Jan 31, 4 PM $ 0.000589
+0.00%
$ -- $ 191
Jan 28, 3 PM $ 0.000677
+0.00%
$ 338,583 $ 735
Jan 26, 5 AM $ 0.000663
+0.85%
$ 331,653 $ 1,087
Jan 25, 7 PM $ 0.000683
+0.00%
$ 341,657 $ 84
Jan 24, 2 PM $ 0.000723
-2.04%
$ 361,485 $ 9,137
Jan 24, 1 PM $ 0.00074
+7.79%
$ 370,198 $ 9,009
Jan 23, 1 AM $ 0.000736
-0.24%
$ 368,023 $ 7,716