Gemach Historical Data

GMAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000471
+0.00%
$ 235,314 $ 483
Apr 16, 9 AM $ 0.000474
+0.00%
$ 236,752 $ 400
Apr 14, 2 PM $ 0.000476
+0.00%
$ 238,040 $ 228
Apr 13, 2 AM $ 0.000438
+0.00%
$ 218,941 $ 503
Apr 12, 10 PM $ 0.000441
-0.60%
$ 220,646 $ 218
Apr 7, 3 PM $ 0.000425
+0.16%
$ 212,591 $ 0
Apr 7, 2 PM $ 0.000424
-0.68%
$ 212,172 $ 0
Apr 7, 1 PM $ 0.000427
+0.05%
$ 213,654 $ 0
Apr 7, 12 PM $ 0.000427
-0.06%
$ 213,523 $ 0.01
Apr 7, 11 AM $ 0.000427
+0.00%
$ 213,603 $ 0
Apr 5, 9 PM $ 0.000419
-4.33%
$ 209,450 $ 3,249
Apr 5, 8 PM $ 0.000437
+0.35%
$ 218,528 $ 3,188
Apr 5, 2 PM $ 0.00045
+0.31%
$ 224,890 $ 2,211
Mar 31, 11 PM $ 0.000487
-0.31%
$ 243,639 $ 2,058
Mar 31, 2 PM $ 0.000473
+0.00%
$ 236,547 $ 488
Mar 29, 4 PM $ 0.000487
+0.00%
$ 243,521 $ 1,153
Mar 28, 3 PM $ 0.00051
+0.00%
$ 254,898 $ 6,007
Mar 28, 2 PM $ 0.000517
-2.27%
$ 258,398 $ 5,737
Mar 28, 1 PM $ 0.000527
+3.29%
$ 263,373 $ 5,291
Mar 27, 1 PM $ 0.000556
+1.50%
$ 278,025 $ 4,270
Mar 27, 12 PM $ 0.00055
+0.00%
$ 275,215 $ 3,657
Mar 27, 11 AM $ 0.000528
+2.72%
$ 264,000 $ 2,700
Mar 26, 1 PM $ 0.000519
+0.00%
$ 259,614 $ 419
Mar 22, 12 AM $ 0.000586
+2.71%
$ 292,954 $ 4,292
Mar 21, 7 PM $ 0.000576
+0.00%
$ 288,052 $ 2,212
Mar 21, 6 PM $ 0.000578
+0.00%
$ 288,967 $ 1,330
Mar 21, 1 AM $ 0.000564
+2.99%
$ 282,066 $ 9,141
Mar 20, 4 PM $ 0.000516
+0.00%
$ 257,930 $ 4,521
Mar 20, 2 PM $ 0.000509
-1.44%
$ 254,435 $ 4,387
Mar 20, 1 PM $ 0.000504
+2.81%
$ 252,093 $ 2,591
Mar 20, 5 AM $ 0.000503
+1.84%
$ 251,535 $ 427
Mar 19, 1 PM $ 0.000472
-0.54%
$ 236,237 $ 675
Mar 14, 4 AM $ 0.000464
+0.00%
$ 231,968 $ 31,010
Mar 13, 11 AM $ 0.000474
+0.00%
$ 237,212 $ 31,059
Mar 13, 4 AM $ 0.000464
-8.52%
$ 232,175 $ 27,859
Mar 12, 11 PM $ 0.000519
+0.00%
$ 259,339 $ 27,198
Mar 12, 10 PM $ 0.000522
+1.33%
$ 260,766 $ 26,738
Mar 12, 3 PM $ 0.000503
-1.55%
$ 251,328 $ 24,914
Mar 12, 2 PM $ 0.000506
+10.06%
$ 253,068 $ 23,865
Mar 12, 1 PM $ 0.000448
-14.06%
$ 224,016 $ 18,942
Mar 12, 12 PM $ 0.000524
+7.44%
$ 262,032 $ 18,195
Mar 12, 11 AM $ 0.000482
-7.91%
$ 240,828 $ 13,716
Mar 12, 10 AM $ 0.000469
-5.06%
$ 234,356 $ 7,159
Mar 12, 2 AM $ 0.000513
+4.61%
$ 256,276 $ 11,003
Mar 12, 1 AM $ 0.000489
+1.18%
$ 244,437 $ 7,746
Mar 11, 2 PM $ 0.000511
+2.22%
$ 255,462 $ 7,556
Mar 11, 1 PM $ 0.000501
+4.16%
$ 250,659 $ 6,259
Mar 11, 9 AM $ 0.0005
+1.61%
$ 249,930 $ 5,359
Mar 11, 8 AM $ 0.000502
+9.00%
$ 251,112 $ 4,659
Mar 11, 12 AM $ 0.00045
+0.30%
$ 224,798 $ 1,026