Coinranking
Gemach Historical Data
GMAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 21 | $ 0.00156 | -44.91% | ||
| Oct 14 | $ 0.00276 | +252.55% | ||
| Oct 7 | $ 0.000734 | -2.09% | ||
| Sep 30 | $ 0.000736 | -2.13% | ||
| Sep 23 | $ 0.000793 | +0.94% | ||
| Sep 16 | $ 0.000709 | +4.85% | ||
| Sep 9 | $ 0.000706 | +5.85% | ||
| Sep 2 | $ 0.000661 | -33.49% | ||
| Aug 26 | $ 0.00103 | +17.58% | ||
| Aug 19 | $ 0.000856 | +25.65% | ||
| Aug 12 | $ 0.000689 | -2.70% | ||
| Aug 5 | $ 0.00074 | -26.46% | ||
| Jul 29 | $ 0.00111 | -21.72% | ||
| Jul 22 | $ 0.00138 | +1.34% | ||
| Jul 15 | $ 0.00131 | +34.61% | ||
| Jul 8 | $ 0.000957 | +3.45% | ||
| Jul 1 | $ 0.000972 | -23.14% | ||
| Jun 24 | $ 0.00131 | -8.57% | ||
| Jun 17 | $ 0.00147 | +0.30% | ||
| Jun 10 | $ 0.00166 | -26.10% | ||
| Jun 3 | $ 0.00247 | -19.43% | ||
| May 27 | $ 0.00307 | +8.77% | ||
| May 20 | $ 0.00294 | -5.25% | ||
| May 13 | $ 0.00248 | +6.89% | ||
| May 6 | $ 0.00209 | -6.08% | ||
| Apr 29 | $ 0.00222 | -23.98% | ||
| Apr 22 | $ 0.00271 | -15.96% | ||
| Apr 15 | $ 0.00319 | +29.88% | ||
| Apr 8 | $ 0.00213 | -44.13% | ||
| Apr 1 | $ 0.00366 | -3.02% | ||
| Mar 25 | $ 0.00463 | -23.94% | ||
| Mar 18 | $ 0.002 | +170.49% | ||
| Mar 11 | $ 0.00109 | -28.13% | ||
| Mar 4 | $ 0.0014 | -21.28% | ||
| Feb 26 | $ 0.00177 | +58.13% | ||
| Feb 19 | $ 0.00103 | +0.60% | ||
| Feb 5 | $ 0.000904 | +7.67% | ||
| Jan 29 | $ 0.00084 | -24.67% | ||
| Jan 22 | $ 0.00107 | -15.88% | ||
| Jan 15 | $ 0.00145 | -11.83% | ||
| Jan 8 | $ 0.0014 | +6.41% | ||
| Jan 1 | $ 0.00101 | -18.00% | ||
| Dec 25 | $ 0.00114 | +27.04% | ||
| Dec 18 | $ 0.000797 | +23.42% | ||
| Dec 11 | $ 0.00073 | -7.73% | ||
| Dec 4 | $ 0.000921 | -42.11% | ||
| Nov 27 | $ 0.00159 | +138.69% | ||
| Nov 20 | $ 0.000642 | -16.23% | ||
| Nov 13 | $ 0.000756 | -15.51% | ||
| Nov 6 | $ 0.000938 | -38.74% | ||