Gemach Historical Data

GMAC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0026
-2.32%
$ 1.3 million $ 97,899
Feb 18, 2025 $ 0.00266
-2.23%
$ 1.33 million $ 4,806
Feb 17, 2025 $ 0.00272
-18.83%
$ 1.36 million $ 87,557
Feb 16, 2025 $ 0.00336
+4.32%
$ 1.68 million $ 101,448
Feb 15, 2025 $ 0.00322
+8.09%
$ 1.61 million $ 13,622
Feb 14, 2025 $ 0.003
+45.15%
$ 1.5 million $ 39,929
Feb 13, 2025 $ 0.00207
+3.32%
$ 1.04 million $ 3,378
Feb 12, 2025 $ 0.00201
+9.34%
$ 1 million $ 6,641
Feb 11, 2025 $ 0.00184
+1.02%
$ 918,671 $ 6,693
Feb 10, 2025 $ 0.00181
-1.36%
$ 906,058 $ 918
Feb 9, 2025 $ 0.00182
+6.24%
$ 911,037 $ 5,227
Feb 8, 2025 $ 0.00172
-16.35%
$ 859,504 $ 65,887
Feb 7, 2025 $ 0.00204
+13.86%
$ 1.02 million $ 39,846
Feb 6, 2025 $ 0.00178
-6.89%
$ 889,432 $ 29,606
Feb 5, 2025 $ 0.00244
+7.20%
$ 1.22 million $ 34,777
Feb 4, 2025 $ 0.00229
-3.92%
$ 1.15 million $ 1,430
Feb 3, 2025 $ 0.00239
-5.39%
$ 1.19 million $ 7,604
Feb 2, 2025 $ 0.00256
-12.04%
$ 1.28 million $ 3,260
Feb 1, 2025 $ 0.0029
-12.99%
$ 1.45 million $ 5,479
Jan 31, 2025 $ 0.00332
+2.70%
$ 1.66 million $ 6,591
Jan 30, 2025 $ 0.00324
-9.41%
$ 1.62 million $ 12,159
Jan 29, 2025 $ 0.00359
+1.00%
$ 1.79 million $ 1,436
Jan 28, 2025 $ 0.00353
-1.08%
$ 1.76 million $ 2,401
Jan 27, 2025 $ 0.00355
-5.95%
$ 1.78 million $ 5,045
Jan 26, 2025 $ 0.00379
-8.54%
$ 1.89 million $ 26,174
Jan 25, 2025 $ 0.00414
-1.20%
$ 2.07 million $ 11,527
Jan 24, 2025 $ 0.0042
-7.57%
$ 2.1 million $ 11,720
Jan 23, 2025 $ 0.00456
+1.37%
$ 2.28 million $ 6,054
Jan 22, 2025 $ 0.00448
-16.77%
$ 2.24 million $ 24,574
Jan 21, 2025 $ 0.00537
+28.19%
$ 2.69 million $ 37,611
Jan 20, 2025 $ 0.00419
-4.37%
$ 2.09 million $ 5,694
Jan 19, 2025 $ 0.00442
-18.02%
$ 2.21 million $ 20,594
Jan 18, 2025 $ 0.00539
-11.63%
$ 2.69 million $ 63,394
Jan 17, 2025 $ 0.00611
+0.02%
$ 3.05 million $ 27,665
Jan 16, 2025 $ 0.00625
-13.86%
$ 3.12 million $ 82,844
Jan 15, 2025 $ 0.00728
-10.00%
$ 3.64 million $ 55,340
Jan 14, 2025 $ 0.0084
+1.80%
$ 4.2 million $ 39,050
Jan 13, 2025 $ 0.00823
+12.73%
$ 4.11 million $ 66,329
Jan 12, 2025 $ 0.00735
+15.11%
$ 3.67 million $ 78,917
Jan 11, 2025 $ 0.00639
-17.05%
$ 3.19 million $ 156,179
Jan 10, 2025 $ 0.00775
+58.43%
$ 3.87 million $ 120,536
Jan 9, 2025 $ 0.00488
-8.98%
$ 2.44 million $ 80,798
Jan 8, 2025 $ 0.00525
-16.22%
$ 2.62 million $ 91,675
Jan 7, 2025 $ 0.00624
-20.79%
$ 3.12 million $ 17,401
Jan 6, 2025 $ 0.00788
-1.82%
$ 3.94 million $ 81,689
Jan 5, 2025 $ 0.00802
-2.06%
$ 4.01 million $ 26,823
Jan 4, 2025 $ 0.00831
+5.25%
$ 4.15 million $ 83,402
Jan 3, 2025 $ 0.0078
-4.09%
$ 3.9 million $ 123,185
Jan 2, 2025 $ 0.00819
+94.51%
$ 4.09 million $ 149,197
Jan 1, 2025 $ 0.0042
-3.08%
$ 2.1 million $ 9,322