Gemach Historical Data

GMAC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.00131
-14.88%
$ 686,689 $ 224,037
Aug 14 $ 0.00134
+55.02%
$ 768,099 $ 381,365
Aug 7 $ 0.000836
-17.14%
$ 432,555 $ 167,380
Jul 31 $ 0.00101
-41.13%
$ 504,921 $ 335,007
Jul 24 $ 0.00171
+17.96%
$ 856,986 $ 1.1 million
Jul 17 $ 0.00144
+348.59%
$ 721,326 $ 355,622
Download