Gemach Historical Data

GMAC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00176
+189.68%
$ 765,680 $ 378,829
Oct 23 $ 0.000413
-34.71%
$ -- $ 71,180
Oct 16 $ 0.000734
-11.34%
$ -- $ 103,396
Oct 9 $ 0.000743
-2.25%
$ 373,537 $ 41,221
Oct 2 $ 0.000916
-9.48%
$ -- $ 37,910
Sep 25 $ 0.00116
+57.67%
$ 580,648 $ 91,074
Sep 18 $ 0.000742
+1.71%
$ -- $ 26,531
Sep 11 $ 0.000752
-14.92%
$ -- $ 23,987
Sep 4 $ 0.000882
-24.73%
$ 442,054 $ 67,680
Aug 28 $ 0.00117
-14.71%
$ 585,624 $ 101,352
Aug 21 $ 0.00131
-14.88%
$ 686,689 $ 224,037
Aug 14 $ 0.00134
+55.02%
$ 768,099 $ 381,365
Aug 7 $ 0.000836
-17.14%
$ 432,555 $ 167,380
Jul 31 $ 0.00101
-41.13%
$ 504,921 $ 335,007
Jul 24 $ 0.00171
+17.96%
$ 856,986 $ 1.1 million
Jul 17 $ 0.00144
+348.59%
$ 721,326 $ 355,622
Download