Gemach Historical Data

GMAC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00432
-13.03%
$ 2.16 million $ 32,109
Dec 30, 2024 $ 0.005
-1.97%
$ 2.5 million $ 3,800
Dec 29, 2024 $ 0.00504
+5.76%
$ 2.52 million $ 67,825
Dec 28, 2024 $ 0.0045
+2.12%
$ 2.25 million $ 6,450
Dec 27, 2024 $ 0.00434
-13.94%
$ 2.17 million $ 25,071
Dec 26, 2024 $ 0.00505
+1.41%
$ 2.53 million $ 6,440
Dec 25, 2024 $ 0.00504
-8.95%
$ 2.52 million $ 22,060
Dec 24, 2024 $ 0.00554
-1.48%
$ 2.77 million $ 9,999
Dec 23, 2024 $ 0.00564
+49.38%
$ 2.82 million $ 86,981
Dec 22, 2024 $ 0.00396
-0.69%
$ 1.98 million $ 8,998
Dec 21, 2024 $ 0.00395
-11.04%
$ 1.98 million $ 7,598
Dec 20, 2024 $ 0.00445
+0.48%
$ 2.23 million $ 68,451
Dec 19, 2024 $ 0.0045
+28.09%
$ 2.25 million $ 89,065
Dec 18, 2024 $ 0.00349
-18.12%
$ 1.74 million $ 15,244
Dec 17, 2024 $ 0.00429
+24.88%
$ 2.15 million $ 82,186
Dec 16, 2024 $ 0.00343
+22.32%
$ 1.71 million $ 8,240
Dec 15, 2024 $ 0.0028
-0.24%
$ 1.4 million $ 11,985
Dec 14, 2024 $ 0.00281
+2.06%
$ 1.4 million $ 5,672
Dec 13, 2024 $ 0.00278
-4.38%
$ 1.39 million $ 4,649
Dec 12, 2024 $ 0.00289
-18.76%
$ 1.45 million $ 28,748
Dec 11, 2024 $ 0.00327
+52.68%
$ 1.28 million $ 44,473
Dec 10, 2024 $ 0.00215
-9.61%
$ 1.07 million $ 5,638
Dec 9, 2024 $ 0.00238
-12.65%
$ 1.19 million $ 4,387
Dec 8, 2024 $ 0.00289
+0.79%
$ 1.45 million $ 4,668
Dec 7, 2024 $ 0.00287
+1.59%
$ 1.44 million $ 1,097
Dec 6, 2024 $ 0.00267
-0.16%
$ 1.34 million $ 6,644
Dec 5, 2024 $ 0.00274
-2.63%
$ 1.37 million $ 4,114
Dec 4, 2024 $ 0.00263
+0.00%
$ -- $ 50,568
Dec 3, 2024 $ 0.00263
+4.81%
$ 1.31 million $ 50,509
Dec 2, 2024 $ 0.00226
-7.01%
$ 1.13 million $ 16,590
Dec 1, 2024 $ 0.00262
+36.42%
$ 1.31 million $ 75,208
Nov 30, 2024 $ 0.00191
+2.82%
$ 955,344 $ 37
Nov 29, 2024 $ 0.00185
+0.56%
$ 925,859 $ 43
Nov 28, 2024 $ 0.00185
-2.18%
$ 923,623 $ 389
Nov 27, 2024 $ 0.00189
+3.60%
$ 942,697 $ 10,367
Nov 26, 2024 $ 0.00182
-1.47%
$ 902,461 $ 4,837
Nov 25, 2024 $ 0.00187
+1.80%
$ 942,388 $ 38
Nov 24, 2024 $ 0.00184
-2.35%
$ 916,086 $ 550
Nov 23, 2024 $ 0.00188
-9.56%
$ 937,861 $ 8,487
Nov 22, 2024 $ 0.00205
-31.87%
$ 1.02 million $ 29,256
Nov 21, 2024 $ 0.00301
+13.30%
$ 1.49 million $ 3,927
Nov 20, 2024 $ 0.00261
-7.31%
$ 1.32 million $ 9,273
Nov 19, 2024 $ 0.00282
-4.22%
$ 1.41 million $ 1,493
Nov 18, 2024 $ 0.00298
-1.82%
$ 1.49 million $ 27,053
Nov 17, 2024 $ 0.00303
-8.54%
$ 1.51 million $ 12,375
Nov 16, 2024 $ 0.00329
-5.40%
$ 1.65 million $ 23,912
Nov 15, 2024 $ 0.00347
+36.70%
$ 1.74 million $ 142,777
Nov 14, 2024 $ 0.00253
-4.24%
$ 1.26 million $ 7,256
Nov 13, 2024 $ 0.00262
+5.88%
$ 1.31 million $ 10,888
Nov 12, 2024 $ 0.00247
+3.71%
$ 1.24 million $ 14,132