Gemach Historical Data

GMAC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000811
+0.00%
$ 405,280 $ 2,368
Jan 21, 12 PM $ 0.000775
+1.18%
$ 387,532 $ 2,035
Jan 21, 1 AM $ 0.000743
-4.70%
$ 371,425 $ 12,850
Jan 21, 12 AM $ 0.000772
-0.02%
$ 385,835 $ 10,898
Jan 20, 11 PM $ 0.000773
+0.13%
$ 386,524 $ 10,821
Jan 20, 10 PM $ 0.00077
-1.24%
$ 385,145 $ 10,450
Jan 20, 2 PM $ 0.000846
+6.96%
$ 422,817 $ 8,032
Jan 14, 12 PM $ 0.000931
-5.57%
$ 465,612 $ 21,701
Jan 14, 11 AM $ 0.000989
+0.00%
$ 494,300 $ 18,867
Jan 14, 1 AM $ 0.000885
-0.34%
$ 442,684 $ 10,786
Jan 13, 1 AM $ 0.000876
+0.15%
$ 438,101 $ 358
Jan 11, 10 PM $ 0.000884
+0.00%
$ 442,177 $ 460
Jan 9, 4 AM $ 0.00088
+0.50%
$ 440,075 $ 2,795
Jan 7, 10 PM $ 0.000855
+0.00%
$ 427,561 $ 282
Jan 6, 11 PM $ 0.000888
+0.00%
$ 444,165 $ 1,270
Jan 6, 10 PM $ 0.000883
+0.00%
$ 441,421 $ 1,048
Jan 6, 9 PM $ 0.000886
+0.00%
$ 442,860 $ 130
Jan 3, 10 PM $ 0.000831
+0.00%
$ 415,265 $ 241
Dec 12, 5 PM $ 0.000921
+0.00%
$ 460,582 $ 60,797
Dec 11, 4 PM $ 0.000933
+4.27%
$ 466,395 $ 64,363
Dec 11, 2 PM $ 0.000889
+0.00%
$ 444,483 $ 60,361
Dec 11, 1 PM $ 0.000881
+3.19%
$ 440,471 $ 53,526
Dec 10, 8 PM $ 0.00102
+4.06%
$ 510,722 $ 60,636
Dec 10, 6 PM $ 0.000957
+0.94%
$ 478,313 $ 55,303
Dec 10, 5 PM $ 0.000848
-0.40%
$ 423,973 $ 45,345
Dec 10, 5 AM $ 0.000909
-4.92%
$ 454,353 $ 42,129
Dec 10, 1 AM $ 0.000946
+1.30%
$ 472,836 $ 39,434
Dec 9, 11 PM $ 0.000957
+2.54%
$ 478,553 $ 35,997
Dec 9, 10 PM $ 0.000935
+0.00%
$ 467,690 $ 33,392
Dec 9, 6 PM $ 0.000937
+0.00%
$ 468,392 $ 31,838
Dec 9, 3 AM $ 0.000873
+0.00%
$ 436,496 $ 30,709
Dec 9, 2 AM $ 0.000876
+6.66%
$ 438,019 $ 30,324
Dec 9, 1 AM $ 0.000821
-2.35%
$ 410,480 $ 27,087
Dec 8, 5 AM $ 0.000859
+0.91%
$ 429,582 $ 25,967
Dec 8, 4 AM $ 0.000854
+7.08%
$ 427,082 $ 24,981
Dec 8, 3 AM $ 0.000817
-1.38%
$ 408,497 $ 21,332
Dec 8, 2 AM $ 0.000833
+5.99%
$ 416,548 $ 20,243
Dec 8, 1 AM $ 0.000782
-2.98%
$ 391,220 $ 17,035
Dec 7, 1 AM $ 0.000793
+0.00%
$ 396,529 $ 15,739
Dec 6, 12 AM $ 0.000804
+0.00%
$ 402,085 $ 14,345
Dec 5, 7 PM $ 0.000792
+0.56%
$ 396,076 $ 12,796
Dec 5, 2 PM $ 0.000814
-2.57%
$ 407,104 $ 13,051
Dec 5, 1 PM $ 0.000824
+0.00%
$ 412,067 $ 11,195
Dec 5, 12 PM $ 0.000808
-10.04%
$ 403,910 $ 10,895
Dec 3, 1 PM $ 0.000936
+0.52%
$ 467,890 $ 52,635
Dec 3, 12 PM $ 0.000938
-0.48%
$ 468,875 $ 52,586
Dec 3, 11 AM $ 0.000922
-4.13%
$ 460,988 $ 49,830
Download