Gemach Historical Data

GMAC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00132
+1.35%
$ 659,040 $ 3,761
Feb 21, 2024 $ 0.0013
-4.14%
$ 651,041 $ 3,725
Feb 20, 2024 $ 0.00136
+33.18%
$ 679,007 $ 26,980
Feb 19, 2024 $ 0.00102
-0.37%
$ 509,843 $ 5,846
Feb 8, 2024 $ 0.000904
+0.47%
$ -- $ 2,090
Feb 7, 2024 $ 0.0009
+7.18%
$ 450,181 $ 2,081
Feb 6, 2024 $ 0.00084
+7.25%
$ 420,080 $ 43,416
Feb 5, 2024 $ 0.000783
-6.77%
$ 391,602 $ 4,129
Feb 4, 2024 $ 0.00084
-20.19%
$ 420,025 $ 15,739
Feb 3, 2024 $ 0.00115
-0.40%
$ 573,023 $ 4,074
Feb 2, 2024 $ 0.00115
-7.21%
$ 575,170 $ 4,085
Feb 1, 2024 $ 0.00124
-5.63%
$ 619,687 $ 7,097
Jan 31, 2024 $ 0.00131
-10.84%
$ 657,041 $ 18,446
Jan 30, 2024 $ 0.00147
+24.66%
$ 736,616 $ 12,382
Jan 29, 2024 $ 0.00118
+5.93%
$ 590,615 $ 3,241
Jan 28, 2024 $ 0.00112
+4.43%
$ 557,671 $ 2,669
Jan 27, 2024 $ 0.00107
-7.82%
$ 534,012 $ 4,799
Jan 26, 2024 $ 0.00116
+0.49%
$ 578,979 $ 4,953
Jan 23, 2024 $ 0.00119
-3.50%
$ -- $ 8,476
Jan 22, 2024 $ 0.00123
-3.09%
$ 615,182 $ 8,796
Jan 21, 2024 $ 0.00145
+0.23%
$ 726,805 $ 2,035
Jan 20, 2024 $ 0.00145
+0.13%
$ 725,157 $ 2,031
Jan 19, 2024 $ 0.00156
+1.03%
$ 782,183 $ 2,190
Jan 18, 2024 $ 0.00155
-9.75%
$ 774,168 $ 10,224
Jan 17, 2024 $ 0.00171
+3.29%
$ 857,212 $ 5,018
Jan 16, 2024 $ 0.00168
+32.28%
$ 841,803 $ 21,291
Jan 15, 2024 $ 0.00128
-22.48%
$ 637,548 $ 82,834
Jan 14, 2024 $ 0.00165
+15.81%
$ 824,274 $ 16,460
Jan 13, 2024 $ 0.0014
+1.41%
$ 699,773 $ 3,220
Jan 12, 2024 $ 0.00138
-1.14%
$ 688,852 $ 12,255
Jan 11, 2024 $ 0.00139
+6.03%
$ 697,287 $ 31,712
Jan 6, 2024 $ 0.00101
-1.00%
$ 503,062 $ 2,017
Jan 5, 2024 $ 0.00102
-2.92%
$ 507,507 $ 2,036
Jan 4, 2024 $ 0.00105
+0.81%
$ 523,079 $ 4,304
Jan 3, 2024 $ 0.00104
-11.78%
$ 519,042 $ 2,075
Jan 2, 2024 $ 0.00118
-6.53%
$ 588,080 $ 8,616
Jan 1, 2024 $ 0.00126
+2.47%
$ 628,626 $ 9,210
Dec 31, 2023 $ 0.00114
-0.53%
$ 568,730 $ 2,282
Dec 30, 2023 $ 0.00114
+0.08%
$ 572,061 $ 2,294
Dec 29, 2023 $ 0.000889
+0.43%
$ -- $ 12,254
Dec 28, 2023 $ 0.000886
-1.61%
$ 443,062 $ 12,234
Dec 24, 2023 $ 0.000793
-0.33%
$ -- $ 3,752
Dec 23, 2023 $ 0.000797
-0.36%
$ 398,312 $ 3,768
Dec 22, 2023 $ 0.0008
+3.77%
$ 400,005 $ 2,327
Dec 21, 2023 $ 0.000667
+2.39%
$ -- $ 3,159
Dec 20, 2023 $ 0.000651
-1.48%
$ 325,527 $ 3,078
Dec 19, 2023 $ 0.000607
-1.70%
$ 303,572 $ 2,430
Dec 18, 2023 $ 0.000617
-4.43%
$ 308,437 $ 2,474
Dec 17, 2023 $ 0.000646
-0.67%
$ 322,909 $ 2,168
Dec 14, 2023 $ 0.00073
+1.01%
$ -- $ 2,590