Gemach Historical Data

GMAC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00638
+4.57%
$ 3.19 million $ 244,301
Mar 26, 2024 $ 0.00599
-15.64%
$ 2.99 million $ 143,122
Mar 25, 2024 $ 0.00708
+16.14%
$ 3.54 million $ 795,531
Mar 24, 2024 $ 0.00609
+197.30%
$ 3.05 million $ 1.29 million
Mar 23, 2024 $ 0.002
+60.02%
$ 1 million $ 86,606
Mar 22, 2024 $ 0.00125
+18.79%
$ 624,393 $ 47,520
Mar 21, 2024 $ 0.00105
-2.32%
$ 525,497 $ 7,659
Mar 20, 2024 $ 0.000977
+4.57%
$ 488,475 $ 11,230
Mar 19, 2024 $ 0.000936
+26.38%
$ 468,116 $ 45,535
Mar 15, 2024 $ 0.00109
-5.04%
$ 546,439 $ 4,426
Mar 14, 2024 $ 0.00115
-7.28%
$ 575,218 $ 10,714
Mar 13, 2024 $ 0.00124
-17.38%
$ 620,359 $ 16,095
Mar 12, 2024 $ 0.0015
-13.77%
$ 750,336 $ 72,463
Mar 11, 2024 $ 0.00174
+14.51%
$ 870,669 $ 8,972
Mar 10, 2024 $ 0.00152
+8.86%
$ 760,495 $ 3,876
Mar 9, 2024 $ 0.0014
-28.23%
$ 698,604 $ 111,935
Mar 8, 2024 $ 0.00241
+0.54%
$ -- $ 2,332
Mar 7, 2024 $ 0.00239
+4.90%
$ 1.2 million $ 2,317
Mar 6, 2024 $ 0.00228
+13.56%
$ 1.14 million $ 11,529
Mar 5, 2024 $ 0.00201
-3.12%
$ 1.01 million $ 9,081
Mar 4, 2024 $ 0.0018
+1.21%
$ -- $ 18,837
Mar 3, 2024 $ 0.00177
+15.10%
$ 886,487 $ 20,614
Mar 2, 2024 $ 0.00154
-0.84%
$ 770,018 $ 3,082
Mar 1, 2024 $ 0.00155
-0.04%
$ 776,265 $ 3,105
Feb 28, 2024 $ 0.00161
+2.46%
$ 802,568 $ 9,089
Feb 27, 2024 $ 0.00157
+39.63%
$ 782,749 $ 47,499
Feb 24, 2024 $ 0.00103
+1.99%
$ 514,810 $ 2,951
Feb 23, 2024 $ 0.00101
-12.57%
$ 505,127 $ 13,368
Feb 22, 2024 $ 0.00132
+1.35%
$ 659,040 $ 3,761
Feb 21, 2024 $ 0.0013
-4.14%
$ 651,041 $ 3,725
Feb 20, 2024 $ 0.00136
+33.18%
$ 679,007 $ 26,980
Feb 19, 2024 $ 0.00102
-0.37%
$ 509,843 $ 5,846
Feb 8, 2024 $ 0.000904
+0.47%
$ -- $ 2,090
Feb 7, 2024 $ 0.0009
+7.18%
$ 450,181 $ 2,081
Feb 6, 2024 $ 0.00084
+7.25%
$ 420,080 $ 43,416
Feb 5, 2024 $ 0.000783
-6.77%
$ 391,602 $ 4,129
Feb 4, 2024 $ 0.00084
-20.19%
$ 420,025 $ 15,739
Feb 3, 2024 $ 0.00115
-0.40%
$ 573,023 $ 4,074
Feb 2, 2024 $ 0.00115
-7.21%
$ 575,170 $ 4,085
Feb 1, 2024 $ 0.00124
-5.63%
$ 619,687 $ 7,097
Jan 31, 2024 $ 0.00131
-10.84%
$ 657,041 $ 18,446
Jan 30, 2024 $ 0.00147
+24.66%
$ 736,616 $ 12,382
Jan 29, 2024 $ 0.00118
+5.93%
$ 590,615 $ 3,241
Jan 28, 2024 $ 0.00112
+4.43%
$ 557,671 $ 2,669
Jan 27, 2024 $ 0.00107
-7.82%
$ 534,012 $ 4,799
Jan 26, 2024 $ 0.00116
+0.49%
$ 578,979 $ 4,953
Jan 23, 2024 $ 0.00119
-3.50%
$ -- $ 8,476
Jan 22, 2024 $ 0.00123
-3.09%
$ 615,182 $ 8,796
Jan 21, 2024 $ 0.00145
+0.23%
$ 726,805 $ 2,035
Jan 20, 2024 $ 0.00145
+0.13%
$ 725,157 $ 2,031