Gemach Historical Data

GMAC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00285
+0.27%
$ 1.43 million $ 7,301
Apr 17, 2024 $ 0.00241
+1.50%
$ 1.2 million $ 14,013
Apr 16, 2024 $ 0.00228
-2.50%
$ -- $ 1,947
Apr 15, 2024 $ 0.00234
-4.70%
$ 1.17 million $ 1,996
Apr 14, 2024 $ 0.00246
+15.72%
$ 1.23 million $ 89,725
Apr 13, 2024 $ 0.00213
-20.78%
$ 1.06 million $ 109,966
Apr 12, 2024 $ 0.00269
-29.22%
$ 1.34 million $ 42,960
Apr 11, 2024 $ 0.0038
+7.64%
$ 1.9 million $ 36,597
Apr 10, 2024 $ 0.00353
-8.12%
$ 1.76 million $ 23,818
Apr 9, 2024 $ 0.00384
+0.75%
$ 1.92 million $ 17,622
Apr 8, 2024 $ 0.00381
+0.01%
$ 1.91 million $ 13,165
Apr 7, 2024 $ 0.00381
+4.40%
$ 1.91 million $ 15,667
Apr 6, 2024 $ 0.00366
+16.56%
$ 1.83 million $ 17,010
Apr 5, 2024 $ 0.00314
-3.48%
$ 1.57 million $ 7,811
Apr 4, 2024 $ 0.00325
+11.04%
$ 1.63 million $ 52,733
Apr 3, 2024 $ 0.00293
+14.69%
$ 1.47 million $ 52,958
Apr 2, 2024 $ 0.00256
-19.54%
$ 1.28 million $ 29,855
Apr 1, 2024 $ 0.00318
-15.66%
$ 1.59 million $ 89,876
Mar 31, 2024 $ 0.00377
-18.67%
$ 1.88 million $ 119,011
Mar 30, 2024 $ 0.00463
-11.30%
$ 2.32 million $ 205,016
Mar 29, 2024 $ 0.00523
-3.36%
$ 2.61 million $ 130,941
Mar 28, 2024 $ 0.00541
-15.26%
$ 2.71 million $ 230,769
Mar 27, 2024 $ 0.00638
+4.57%
$ 3.19 million $ 244,301
Mar 26, 2024 $ 0.00599
-15.64%
$ 2.99 million $ 143,122
Mar 25, 2024 $ 0.00708
+16.14%
$ 3.54 million $ 795,531
Mar 24, 2024 $ 0.00609
+197.30%
$ 3.05 million $ 1.29 million
Mar 23, 2024 $ 0.002
+60.02%
$ 1 million $ 86,606
Mar 22, 2024 $ 0.00125
+18.79%
$ 624,393 $ 47,520
Mar 21, 2024 $ 0.00105
-2.32%
$ 525,497 $ 7,659
Mar 20, 2024 $ 0.000977
+4.57%
$ 488,475 $ 11,230
Mar 19, 2024 $ 0.000936
+26.38%
$ 468,116 $ 45,535
Mar 15, 2024 $ 0.00109
-5.04%
$ 546,439 $ 4,426
Mar 14, 2024 $ 0.00115
-7.28%
$ 575,218 $ 10,714
Mar 13, 2024 $ 0.00124
-17.38%
$ 620,359 $ 16,095
Mar 12, 2024 $ 0.0015
-13.77%
$ 750,336 $ 72,463
Mar 11, 2024 $ 0.00174
+14.51%
$ 870,669 $ 8,972
Mar 10, 2024 $ 0.00152
+8.86%
$ 760,495 $ 3,876
Mar 9, 2024 $ 0.0014
-28.23%
$ 698,604 $ 111,935
Mar 8, 2024 $ 0.00241
+0.54%
$ -- $ 2,332
Mar 7, 2024 $ 0.00239
+4.90%
$ 1.2 million $ 2,317
Mar 6, 2024 $ 0.00228
+13.56%
$ 1.14 million $ 11,529
Mar 5, 2024 $ 0.00201
-3.12%
$ 1.01 million $ 9,081
Mar 4, 2024 $ 0.0018
+1.21%
$ -- $ 18,837
Mar 3, 2024 $ 0.00177
+15.10%
$ 886,487 $ 20,614
Mar 2, 2024 $ 0.00154
-0.84%
$ 770,018 $ 3,082
Mar 1, 2024 $ 0.00155
-0.04%
$ 776,265 $ 3,105
Feb 28, 2024 $ 0.00161
+2.46%
$ 802,568 $ 9,089
Feb 27, 2024 $ 0.00157
+39.63%
$ 782,749 $ 47,499
Feb 24, 2024 $ 0.00103
+1.99%
$ 514,810 $ 2,951
Feb 23, 2024 $ 0.00101
-12.57%
$ 505,127 $ 13,368