HU LE ZHI Historical Data

HULEZHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.000782
-13.80%
$78,207 $46,831
Jun 11, 2025 $0.000911
+10.60%
$91,079 $51,265
Jun 10, 2025 $0.000824
+7.81%
$82,358 $53,490
Jun 9, 2025 $0.000765
-14.69%
$76,475 $51,196
Jun 8, 2025 $0.000899
+3.47%
$89,893 $45,139
Jun 7, 2025 $0.00087
+2.18%
$86,986 $63
Jun 6, 2025 $0.00085
+2.89%
$85,034 $1,184
Jun 5, 2025 $0.000824
-9.83%
$82,404 $45,375
Jun 4, 2025 $0.000914
-7.80%
$91,439 $48,353
Jun 3, 2025 $0.00093
-12.79%
$92,968 $44,365
Jun 2, 2025 $0.00107
-4.75%
$106,607 $46,751
Jun 1, 2025 $0.00118
+19.11%
$112,111 $48,576
May 31, 2025 $0.000992
-11.25%
$99,205 $52,332
May 30, 2025 $0.00112
+10.32%
$111,982 $50,422
May 29, 2025 $0.00101
-10.77%
$101,403 $47,557
May 28, 2025 $0.00114
+2.29%
$113,646 $51,904
May 27, 2025 $0.00112
-4.14%
$111,502 $44,837
May 26, 2025 $0.00117
-8.86%
$116,602 $44,524
May 25, 2025 $0.00128
+62.02%
$128,030 $19,521
May 24, 2025 $0.00079
+11.51%
$78,952 $48,427
May 23, 2025 $0.000916
-11.78%
$91,579 $48,325
May 22, 2025 $0.00104
+3.56%
$103,691 $48,878
May 21, 2025 $0.00107
+20.44%
$106,795 $40,798
May 20, 2025 $0.000888
+8.39%
$88,834 $43,442
May 19, 2025 $0.00082
-13.52%
$82,007 $76,740
May 18, 2025 $0.00094
-13.31%
$93,980 $43,477
May 17, 2025 $0.00108
-5.09%
$108,384 $40,883
May 16, 2025 $0.00114
-0.01%
$114,228 $46,906
May 15, 2025 $0.00114
-19.61%
$113,984 $45,357
May 14, 2025 $0.00141
+4.45%
$141,475 $46,439
May 13, 2025 $0.00165
+71.05%
$165,132 $47,824
May 12, 2025 $0.000963
-4.25%
$96,251 $43,715
May 11, 2025 $0.001
-41.66%
$100,330 $44,490
May 10, 2025 $0.00172
+26.73%
$172,085 $137,484
May 9, 2025 $0.00136
+18.33%
$135,704 $42,802
May 8, 2025 $0.00115
+30.93%
$115,018 $49,969
May 7, 2025 $0.000879
-31.00%
$87,875 $32,417
May 6, 2025 $0.00127
+97.20%
$127,283 $256,095
May 5, 2025 $0.000602
-4.16%
$60,193 $34,665
May 4, 2025 $0.000628
-13.35%
$62,830 $31,615
May 3, 2025 $0.000725
+15.58%
$72,504 $29,938
May 2, 2025 $0.000589
-22.41%
$58,919 $35,867
May 1, 2025 $0.000707
-10.35%
$75,868 $31,268
Apr 30, 2025 $0.000754
-17.09%
$75,400 $8,804
Apr 29, 2025 $0.000802
-21.47%
$80,152 $31,221
Apr 28, 2025 $0.00102
+34.30%
$102,068 $54,640
Apr 27, 2025 $0.000719
-3.46%
$71,897 $8,960
Apr 26, 2025 $0.000815
+10.70%
$81,463 $39,715
Apr 25, 2025 $0.000738
-6.33%
$73,828 $34,355
Apr 24, 2025 $0.000788
+4.09%
$78,786 $30,974