Omnipair Historical Data

OMFG
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.168
+0.00%
$ 2.32 million $ 0.0001
Jul 13, 3 AM $ 0.17
+0.00%
$ 2.35 million $ 4
Jul 12, 5 AM $ 0.172
+0.00%
$ 2.37 million $ 2
Jul 9, 7 AM $ 0.167
+0.00%
$ 2.31 million $ 118
Jul 9, 1 AM $ 0.166
+0.00%
$ 2.29 million $ 144
Jul 9, 12 AM $ 0.166
-0.86%
$ 2.3 million $ 144
Jul 8, 11 PM $ 0.167
+0.00%
$ 2.31 million $ 30
Jul 8, 7 PM $ 0.175
+0.00%
$ 2.42 million $ 30
Jul 8, 4 PM $ 0.168
-0.74%
$ 2.31 million $ 208
Jul 8, 9 AM $ 0.189
+0.00%
$ 2.61 million $ 34
Jul 8, 8 AM $ 0.189
-0.79%
$ 2.61 million $ 33
Jul 7, 6 PM $ 0.193
+0.00%
$ 2.66 million $ 155
Jul 7, 5 PM $ 0.191
+0.00%
$ 2.64 million $ 152
Jun 24, 6 PM $ 0.302
+0.00%
$ 4.17 million $ 0.01
Feb 24, 5 AM $ 0.261
+0.00%
$ 3.14 million $ 101,078
Feb 24, 4 AM $ 0.261
+0.00%
$ 3.14 million $ 101,683
Feb 24, 3 AM $ 0.261
+0.00%
$ 3.14 million $ 101,771
Feb 24, 2 AM $ 0.261
-0.38%
$ 3.14 million $ 101,896
Feb 24, 1 AM $ 0.262
+2.06%
$ 3.15 million $ 102,064
Feb 24, 12 AM $ 0.257
+0.04%
$ 3.09 million $ 102,356
Feb 23, 11 PM $ 0.257
-0.04%
$ 3.09 million $ 102,479
Feb 23, 10 PM $ 0.257
+0.67%
$ 3.09 million $ 102,616
Feb 23, 9 PM $ 0.256
-1.16%
$ 3.07 million $ 102,794
Feb 23, 8 PM $ 0.259
+3.36%
$ 3.1 million $ 103,019
Feb 23, 7 PM $ 0.25
-0.20%
$ 3 million $ 103,188
Feb 23, 6 PM $ 0.251
-1.61%
$ 3.01 million $ 103,441
Feb 23, 5 PM $ 0.255
-0.16%
$ 3.06 million $ 103,628
Feb 23, 4 PM $ 0.255
+0.00%
$ 3.06 million $ 103,946
Feb 23, 3 PM $ 0.255
+0.04%
$ 3.06 million $ 104,167
Feb 23, 2 PM $ 0.255
+0.00%
$ 3.06 million $ 104,547
Feb 23, 1 PM $ 0.259
+0.04%
$ 3.1 million $ 104,792
Feb 23, 12 PM $ 0.259
+0.04%
$ 3.1 million $ 105,324
Feb 23, 11 AM $ 0.258
+1.57%
$ 3.1 million $ 105,697
Feb 23, 10 AM $ 0.254
-0.31%
$ 3.05 million $ 106,087
Feb 23, 9 AM $ 0.255
-0.04%
$ 3.06 million $ 106,888
Feb 23, 8 AM $ 0.252
-1.02%
$ 3.03 million $ 107,967
Feb 23, 7 AM $ 0.255
+0.00%
$ 3.06 million $ 109,042
Feb 23, 6 AM $ 0.255
+0.00%
$ 3.06 million $ 110,091
Feb 23, 5 AM $ 0.275
+0.04%
$ 3.3 million $ 111,545
Feb 23, 4 AM $ 0.275
+0.88%
$ 3.29 million $ 112,067
Feb 23, 3 AM $ 0.272
-1.27%
$ 3.27 million $ 113,083
Feb 23, 2 AM $ 0.276
-4.93%
$ 3.31 million $ 114,197
Feb 23, 1 AM $ 0.29
-1.02%
$ 3.48 million $ 115,029
Feb 23, 12 AM $ 0.293
-1.18%
$ 3.52 million $ 115,888
Feb 22, 11 PM $ 0.296
+1.75%
$ 3.56 million $ 117,041
Feb 22, 10 PM $ 0.291
-0.07%
$ 3.5 million $ 117,875
Feb 22, 9 PM $ 0.291
+0.00%
$ 3.5 million $ 118,933
Feb 22, 8 PM $ 0.291
+0.00%
$ 3.5 million $ 119,783
Feb 22, 7 PM $ 0.291
+1.75%
$ 3.5 million $ 120,705
Feb 22, 5 PM $ 0.299
+0.03%
$ 3.59 million $ 122,978
Download