Omnipair Historical Data

OMFG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.261
-44.20%
$ -- $ 5.93 million
Jan 2026 $ 0.511
-15.12%
$ 5.62 million $ 15.79 million
Dec 2025 $ 0.603
-15.79%
$ 7.23 million $ 26.31 million
Nov 2025 $ 0.679
+8.08%
$ 8.59 million $ 11.51 million
Oct 2025 $ 0.603
-24.51%
$ 7.54 million $ 27.45 million
Sep 2025 $ 0.666
+42.18%
$ 9.53 million $ 8.05 million
Aug 2025 $ 0.477
+697.88%
$ 5.63 million $ 6.85 million
Jul 2025 $ 0.0911
-52.97%
$ 1.07 million $ 2.08 million
Download