Omnipair Historical Data

OMFG
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.261
-11.84%
$ -- $ 203,557
Feb 16 $ 0.354
-13.61%
$ 3.56 million $ 1.35 million
Feb 9 $ 0.405
-9.52%
$ 4.92 million $ 1.59 million
Feb 2 $ 0.4
-15.07%
$ 5.37 million $ 1.92 million
Jan 26 $ 0.468
-33.23%
$ 5.66 million $ 3.24 million
Jan 19 $ 0.781
+13.26%
$ 8.42 million $ 3.04 million
Jan 12 $ 0.651
+0.97%
$ 8.27 million $ 3.11 million
Jan 5 $ 0.687
-15.97%
$ 7.73 million $ 3.08 million
Dec 29 $ 0.715
+4.16%
$ 9.81 million $ 3.01 million
Dec 22 $ 0.704
-18.63%
$ 8.23 million $ 4.33 million
Dec 15 $ 0.852
+2.66%
$ 10.39 million $ 4.96 million
Dec 8 $ 1.02
+11.70%
$ 9.96 million $ 8.53 million
Dec 1 $ 0.92
+28.52%
$ 10.96 million $ 4.1 million
Nov 24 $ 0.679
+101.54%
$ 8.59 million $ 2.81 million
Nov 17 $ 0.371
-19.65%
$ 4.04 million $ 1.69 million
Nov 10 $ 0.47
-16.11%
$ 5.54 million $ 3.07 million
Nov 3 $ 0.577
+12.29%
$ 6.72 million $ 2.28 million
Oct 27 $ 0.539
-18.04%
$ 6.16 million $ 3.44 million
Oct 20 $ 0.71
-8.47%
$ 8.85 million $ 2.88 million
Oct 13 $ 0.73
-33.71%
$ 7.88 million $ 5.71 million
Oct 6 $ 0.999
-43.69%
$ 13.22 million $ 9.66 million
Sep 29 $ 1.46
+92.35%
$ 21.23 million $ 3.81 million
Sep 22 $ 0.722
+40.59%
$ 9.1 million $ 2.9 million
Sep 15 $ 0.533
+0.27%
$ 6.17 million $ 1.72 million
Sep 8 $ 0.505
+40.10%
$ 6.34 million $ 1.82 million
Sep 1 $ 0.394
-15.85%
$ 4.32 million $ 868,831
Aug 25 $ 0.477
+6.20%
$ 5.63 million $ 1.42 million
Aug 18 $ 0.519
+235.87%
$ 5.39 million $ 4 million
Aug 11 $ 0.155
+91.16%
$ 1.86 million $ 715,707
Aug 4 $ 0.0841
-29.01%
$ 974,558 $ 235,374
Jul 28 $ 0.0878
-54.69%
$ 1.42 million $ 2.41 million
Download