Omnipair Historical Data

OMFG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.354
-1.01%
$ 4.25 million $ 135,865
Feb 21, 8 PM $ 0.358
+0.00%
$ 4.3 million $ 136,274
Feb 21, 7 PM $ 0.358
-2.10%
$ 4.3 million $ 136,514
Feb 21, 6 PM $ 0.366
+0.00%
$ 4.39 million $ 136,825
Feb 21, 5 PM $ 0.366
+0.03%
$ 4.39 million $ 136,983
Feb 21, 4 PM $ 0.366
+0.36%
$ 4.39 million $ 137,013
Feb 21, 3 PM $ 0.365
+1.84%
$ 4.38 million $ 137,292
Feb 21, 2 PM $ 0.358
+0.00%
$ 4.3 million $ 137,666
Feb 21, 1 PM $ 0.358
-0.03%
$ 4.3 million $ 138,263
Feb 21, 12 PM $ 0.358
+0.03%
$ 4.3 million $ 138,932
Feb 21, 11 AM $ 0.358
-0.03%
$ 4.3 million $ 139,381
Feb 21, 10 AM $ 0.358
-4.17%
$ 4.3 million $ 140,070
Feb 21, 9 AM $ 0.374
-0.45%
$ 4.48 million $ 140,348
Feb 21, 8 AM $ 0.375
+0.03%
$ 4.5 million $ 140,469
Feb 21, 7 AM $ 0.375
+0.00%
$ 4.5 million $ 140,663
Feb 21, 6 AM $ 0.375
-0.03%
$ 4.5 million $ 140,803
Feb 21, 5 AM $ 0.375
-0.03%
$ 4.5 million $ 140,932
Feb 21, 4 AM $ 0.375
-0.35%
$ 4.5 million $ 141,348
Feb 21, 3 AM $ 0.377
-0.11%
$ 4.52 million $ 141,766
Feb 21, 2 AM $ 0.377
+0.00%
$ 4.52 million $ 141,973
Feb 21, 1 AM $ 0.377
+0.00%
$ 4.52 million $ 142,102
Feb 21, 12 AM $ 0.377
+0.00%
$ 4.52 million $ 142,166
Feb 20, 11 PM $ 0.377
+0.00%
$ 4.52 million $ 142,023
Feb 20, 10 PM $ 0.377
-0.03%
$ 4.52 million $ 141,894
Feb 20, 9 PM $ 0.377
+0.83%
$ 4.52 million $ 142,123
Feb 20, 8 PM $ 0.374
+0.03%
$ 4.49 million $ 142,112
Feb 20, 7 PM $ 0.374
+0.00%
$ 4.48 million $ 142,453
Feb 20, 6 PM $ 0.374
+0.00%
$ 4.48 million $ 142,624
Feb 20, 5 PM $ 0.374
+0.00%
$ 4.48 million $ 142,552
Feb 20, 4 PM $ 0.374
+0.03%
$ 4.49 million $ 142,910
Feb 20, 3 PM $ 0.374
-0.35%
$ 4.48 million $ 143,026
Feb 20, 2 PM $ 0.375
-1.38%
$ 4.5 million $ 151,451
Feb 20, 1 PM $ 0.38
-0.01%
$ 4.56 million $ 156,134
Feb 20, 12 PM $ 0.38
-0.02%
$ 4.56 million $ 158,162
Feb 20, 11 AM $ 0.38
+0.02%
$ 4.57 million $ 158,798
Feb 20, 10 AM $ 0.38
-0.03%
$ 4.56 million $ 162,539
Feb 20, 9 AM $ 0.381
+0.02%
$ 4.57 million $ 182,917
Feb 20, 8 AM $ 0.381
-0.79%
$ 4.57 million $ 182,481
Feb 20, 7 AM $ 0.384
-0.02%
$ 4.6 million $ 188,592
Feb 20, 6 AM $ 0.384
+0.00%
$ 4.6 million $ 189,696
Feb 20, 5 AM $ 0.384
+0.01%
$ 4.6 million $ 194,995
Feb 20, 4 AM $ 0.383
+0.02%
$ 4.6 million $ 199,334
Feb 20, 3 AM $ 0.383
+0.03%
$ 4.6 million $ 198,638
Feb 20, 2 AM $ 0.383
+0.03%
$ 4.6 million $ 203,099
Feb 20, 1 AM $ 0.383
+1.69%
$ 4.6 million $ 215,167
Feb 20, 12 AM $ 0.377
+0.00%
$ 4.52 million $ 214,803
Feb 19, 11 PM $ 0.377
-0.68%
$ 4.52 million $ 215,142
Feb 19, 10 PM $ 0.379
+0.16%
$ 4.55 million $ 223,655
Feb 19, 9 PM $ 0.379
+0.00%
$ 4.54 million $ 251,921
Feb 19, 8 PM $ 0.379
+0.00%
$ 4.54 million $ 253,711