Omnipair Historical Data

OMFG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.463
-1.00%
$ 5.54 million $ 229,708
Nov 15, 2025 $ 0.47
-1.97%
$ 5.62 million $ 288,706
Nov 14, 2025 $ 0.469
-22.15%
$ 5.75 million $ 532,094
Nov 13, 2025 $ 0.602
-9.31%
$ 7.23 million $ 575,468
Nov 12, 2025 $ 0.666
-11.12%
$ 7.97 million $ 591,809
Nov 11, 2025 $ 0.75
+12.17%
$ 9 million $ 717,895
Nov 10, 2025 $ 0.546
-2.51%
$ 6.55 million $ 361,903
Nov 9, 2025 $ 0.56
-2.83%
$ 6.72 million $ 364,888
Nov 8, 2025 $ 0.577
-4.27%
$ 6.92 million $ 371,863
Nov 7, 2025 $ 0.56
+12.82%
$ 6.73 million $ 375,029
Nov 6, 2025 $ 0.497
+3.40%
$ 5.96 million $ 383,376
Nov 5, 2025 $ 0.48
-3.23%
$ 5.77 million $ 373,159
Nov 4, 2025 $ 0.496
+20.86%
$ 5.96 million $ 386,676
Nov 3, 2025 $ 0.411
-19.96%
$ 4.93 million $ 390,273
Nov 2, 2025 $ 0.513
-4.66%
$ 6.16 million $ 416,588
Nov 1, 2025 $ 0.539
-14.25%
$ 6.46 million $ 464,750
Oct 31, 2025 $ 0.627
+3.31%
$ 7.54 million $ 456,506
Oct 30, 2025 $ 0.603
-7.64%
$ 7.29 million $ 500,282
Oct 29, 2025 $ 0.608
-20.75%
$ 7.3 million $ 628,639
Oct 28, 2025 $ 0.77
+19.84%
$ 9.21 million $ 677,466
Oct 27, 2025 $ 0.642
-2.27%
$ 7.71 million $ 708,063
Oct 26, 2025 $ 0.737
+3.85%
$ 8.85 million $ 625,445
Oct 25, 2025 $ 0.71
-2.69%
$ 8.52 million $ 507,727
Oct 24, 2025 $ 0.568
-8.05%
$ 6.82 million $ 342,527
Oct 23, 2025 $ 0.617
+13.28%
$ 7.41 million $ 479,769
Oct 22, 2025 $ 0.595
-13.67%
$ 6.76 million $ 400,296
Oct 21, 2025 $ 0.687
+0.14%
$ 8.27 million $ 589,095
Oct 20, 2025 $ 0.687
-11.40%
$ 8.25 million $ 559,388
Oct 19, 2025 $ 0.656
-10.41%
$ 7.88 million $ 165,314
Oct 18, 2025 $ 0.73
-14.49%
$ 8.79 million $ 712,374
Oct 17, 2025 $ 0.852
-9.88%
$ 10.25 million $ 1.1 million
Oct 16, 2025 $ 0.964
-9.49%
$ 11.56 million $ 978,871
Oct 15, 2025 $ 1.06
+1.54%
$ 12.78 million $ 983,445
Oct 14, 2025 $ 1.03
-18.11%
$ 12.55 million $ 958,180
Oct 13, 2025 $ 1.15
+4.14%
$ 13.77 million $ 986,364
Oct 12, 2025 $ 1.1
+26.52%
$ 13.22 million $ 958,016
Oct 11, 2025 $ 0.999
+3.75%
$ 11.99 million $ 1.56 million
Oct 10, 2025 $ 0.962
-20.52%
$ 11.55 million $ 1.86 million
Oct 9, 2025 $ 1.21
-9.45%
$ 14.53 million $ 1.33 million
Oct 8, 2025 $ 1.33
+18.00%
$ 15.99 million $ 1.64 million
Oct 7, 2025 $ 1.13
-12.97%
$ 13.55 million $ 1.39 million
Oct 6, 2025 $ 1.36
-23.51%
$ 16.28 million $ 1.89 million
Oct 5, 2025 $ 1.77
+18.22%
$ 21.23 million $ 1.45 million
Oct 4, 2025 $ 1.46
+11.15%
$ 17.53 million $ 470,566
Oct 3, 2025 $ 1.3
-11.10%
$ 15.77 million $ 726,581
Oct 2, 2025 $ 1.45
+45.94%
$ 17.46 million $ 1.38 million
Oct 1, 2025 $ 0.894
+11.86%
$ 10.66 million $ 908,323
Sep 30, 2025 $ 0.79
+18.46%
$ 9.53 million $ 114,403
Sep 29, 2025 $ 0.666
-12.30%
$ 7.99 million $ 206,800
Sep 28, 2025 $ 0.75
+4.02%
$ 9.1 million $ 107,743