Omnipair Historical Data

OMFG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.379
-0.01%
$ 4.54 million $ 254,069
Feb 19, 6 PM $ 0.381
-0.69%
$ 4.57 million $ 254,368
Feb 19, 5 PM $ 0.383
+0.23%
$ 4.6 million $ 268,953
Feb 19, 4 PM $ 0.383
+0.38%
$ 4.59 million $ 272,380
Feb 19, 3 PM $ 0.382
-0.29%
$ 4.58 million $ 274,179
Feb 19, 2 PM $ 0.381
-1.67%
$ 4.57 million $ 280,130
Feb 19, 1 PM $ 0.387
-1.01%
$ 4.65 million $ 279,166
Feb 19, 12 PM $ 0.391
-0.31%
$ 4.7 million $ 277,953
Feb 19, 10 AM $ 0.371
+0.00%
$ 4.45 million $ 259,138
Feb 19, 9 AM $ 0.371
-0.33%
$ 4.45 million $ 259,688
Feb 19, 8 AM $ 0.372
-0.04%
$ 4.46 million $ 257,958
Feb 19, 7 AM $ 0.372
+2.91%
$ 4.46 million $ 252,898
Feb 19, 6 AM $ 0.361
+1.38%
$ 4.34 million $ 252,635
Feb 19, 5 AM $ 0.356
+0.67%
$ 4.27 million $ 248,175
Feb 19, 4 AM $ 0.353
+0.73%
$ 4.24 million $ 248,596
Feb 19, 3 AM $ 0.35
+1.34%
$ 4.21 million $ 250,013
Feb 19, 2 AM $ 0.345
-4.28%
$ 4.14 million $ 246,798
Feb 19, 1 AM $ 0.36
+0.02%
$ 4.32 million $ 242,558
Feb 19, 12 AM $ 0.36
-2.47%
$ 4.32 million $ 244,502
Feb 18, 10 PM $ 0.386
-0.69%
$ 4.63 million $ 213,217
Feb 18, 9 PM $ 0.388
-0.94%
$ 4.66 million $ 213,133
Feb 18, 8 PM $ 0.392
+0.00%
$ 4.7 million $ 212,963
Feb 18, 7 PM $ 0.392
+0.47%
$ 4.7 million $ 218,761
Feb 18, 6 PM $ 0.39
+0.50%
$ 4.68 million $ 220,683
Feb 18, 5 PM $ 0.388
-1.07%
$ 4.66 million $ 218,469
Feb 18, 4 PM $ 0.392
-0.12%
$ 4.71 million $ 216,966
Feb 18, 3 PM $ 0.393
-5.06%
$ 4.71 million $ 231,896
Feb 18, 2 PM $ 0.414
-0.26%
$ 4.97 million $ 220,856
Feb 18, 1 PM $ 0.415
+0.01%
$ 4.98 million $ 219,834
Feb 18, 12 PM $ 0.415
-0.01%
$ 4.98 million $ 250,160
Feb 18, 11 AM $ 0.418
+0.02%
$ 5.02 million $ 255,634
Feb 18, 10 AM $ 0.418
-0.23%
$ 5.02 million $ 261,026
Feb 18, 9 AM $ 0.419
-0.01%
$ 5.03 million $ 263,337
Feb 18, 8 AM $ 0.419
+0.01%
$ 5.03 million $ 270,580
Feb 18, 7 AM $ 0.419
+0.17%
$ 5.03 million $ 280,371
Feb 18, 6 AM $ 0.418
+0.00%
$ 5.03 million $ 283,876
Feb 18, 5 AM $ 0.418
-0.27%
$ 5.03 million $ 286,081
Feb 18, 4 AM $ 0.419
-1.01%
$ 5.03 million $ 286,823
Feb 18, 3 AM $ 0.424
-0.03%
$ 5.08 million $ 286,697
Feb 18, 2 AM $ 0.424
-1.69%
$ 5.09 million $ 292,640
Feb 18, 1 AM $ 0.431
-0.18%
$ 5.17 million $ 298,784
Feb 18, 12 AM $ 0.432
+0.21%
$ 5.18 million $ 313,356
Feb 17, 11 PM $ 0.431
-0.30%
$ 5.17 million $ 333,843
Feb 17, 10 PM $ 0.432
-0.26%
$ 5.19 million $ 376,948
Feb 17, 9 PM $ 0.433
-0.01%
$ 5.2 million $ 407,232
Feb 17, 8 PM $ 0.433
-1.23%
$ 5.2 million $ 411,703
Feb 17, 7 PM $ 0.439
+0.44%
$ 5.26 million $ 443,939
Feb 17, 6 PM $ 0.437
-1.76%
$ 5.24 million $ 523,868
Feb 17, 5 PM $ 0.445
-1.59%
$ 5.34 million $ 522,382
Feb 17, 4 PM $ 0.452
+0.27%
$ 5.42 million $ 522,288