Omnipair Historical Data

OMFG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.418
-0.27%
$ 5.03 million $ 286,081
Feb 18, 4 AM $ 0.419
-1.01%
$ 5.03 million $ 286,823
Feb 18, 3 AM $ 0.424
-0.03%
$ 5.08 million $ 286,697
Feb 18, 2 AM $ 0.424
-1.69%
$ 5.09 million $ 292,640
Feb 18, 1 AM $ 0.431
-0.18%
$ 5.17 million $ 298,784
Feb 18, 12 AM $ 0.432
+0.21%
$ 5.18 million $ 313,356
Feb 17, 11 PM $ 0.431
-0.30%
$ 5.17 million $ 333,843
Feb 17, 10 PM $ 0.432
-0.26%
$ 5.19 million $ 376,948
Feb 17, 9 PM $ 0.433
-0.01%
$ 5.2 million $ 407,232
Feb 17, 8 PM $ 0.433
-1.23%
$ 5.2 million $ 411,703
Feb 17, 7 PM $ 0.439
+0.44%
$ 5.26 million $ 443,939
Feb 17, 6 PM $ 0.437
-1.76%
$ 5.24 million $ 523,868
Feb 17, 5 PM $ 0.445
-1.59%
$ 5.34 million $ 522,382
Feb 17, 4 PM $ 0.452
+0.27%
$ 5.42 million $ 522,288
Feb 17, 3 PM $ 0.451
+0.32%
$ 5.41 million $ 506,601
Feb 17, 2 PM $ 0.449
-0.17%
$ 5.39 million $ 504,985
Feb 17, 1 PM $ 0.45
-7.74%
$ 5.4 million $ 503,148
Feb 17, 12 PM $ 0.488
-0.74%
$ 5.85 million $ 476,665
Feb 17, 11 AM $ 0.491
+0.06%
$ 5.89 million $ 467,131
Feb 17, 10 AM $ 0.491
+0.01%
$ 5.89 million $ 465,749
Feb 17, 9 AM $ 0.491
-2.21%
$ 5.89 million $ 462,401
Feb 17, 8 AM $ 0.502
+2.23%
$ 6.02 million $ 458,023
Feb 17, 7 AM $ 0.491
+0.03%
$ 5.89 million $ 447,735
Feb 17, 6 AM $ 0.491
-0.29%
$ 5.89 million $ 445,021
Feb 17, 5 AM $ 0.492
+0.48%
$ 5.91 million $ 442,679
Feb 17, 4 AM $ 0.49
+0.78%
$ 5.88 million $ 439,125
Feb 16, 10 PM $ 0.418
+0.02%
$ 5.01 million $ 311,520
Feb 16, 9 PM $ 0.418
+0.60%
$ 5.01 million $ 306,317
Feb 16, 8 PM $ 0.415
+1.18%
$ 4.98 million $ 301,451
Feb 16, 7 PM $ 0.41
+3.52%
$ 4.92 million $ 285,315
Feb 16, 6 PM $ 0.396
-1.12%
$ 4.76 million $ 181,978
Feb 16, 5 PM $ 0.401
-2.34%
$ 4.81 million $ 180,795
Feb 16, 4 PM $ 0.41
+0.03%
$ 4.92 million $ 173,976
Feb 16, 3 PM $ 0.41
-0.09%
$ 4.92 million $ 175,211
Feb 16, 2 PM $ 0.411
+0.05%
$ 4.93 million $ 174,315
Feb 16, 1 PM $ 0.41
-0.04%
$ 4.92 million $ 174,262
Feb 16, 12 PM $ 0.41
+0.00%
$ 4.92 million $ 174,203
Feb 16, 11 AM $ 0.41
+1.87%
$ 4.93 million $ 173,979
Feb 16, 10 AM $ 0.403
+0.03%
$ 4.84 million $ 169,259
Feb 16, 9 AM $ 0.403
-1.81%
$ 4.83 million $ 169,456
Feb 16, 8 AM $ 0.41
+0.00%
$ 4.92 million $ 166,303
Feb 16, 7 AM $ 0.41
-0.01%
$ 4.92 million $ 166,295
Feb 16, 6 AM $ 0.41
-0.05%
$ 4.92 million $ 165,208
Feb 16, 5 AM $ 0.41
+0.00%
$ 4.93 million $ 164,969
Feb 16, 4 AM $ 0.41
+0.02%
$ 4.93 million $ 164,875
Feb 16, 3 AM $ 0.411
+0.02%
$ 4.93 million $ 164,754
Feb 16, 2 AM $ 0.41
+0.02%
$ 4.92 million $ 164,719
Feb 16, 1 AM $ 0.41
-0.05%
$ 4.92 million $ 164,407
Feb 16, 12 AM $ 0.41
+0.02%
$ 4.93 million $ 164,363
Feb 15, 11 PM $ 0.41
-0.02%
$ 4.92 million $ 164,601