Omnipair Historical Data

OMFG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.194
-2.35%
$ -- $ 265,576
Aug 12, 2025 $ 0.123
+0.00%
$ -- $ 106,946
Aug 11, 2025 $ 0.0939
+15.65%
$ -- $ 87,053
Aug 10, 2025 $ 0.0812
-3.35%
$ 974,558 $ 26,141
Aug 9, 2025 $ 0.0841
-2.49%
$ 1.01 million $ 18,504
Aug 8, 2025 $ 0.0859
-5.43%
$ 1.03 million $ 29,308
Aug 7, 2025 $ 0.0908
-1.48%
$ 1.09 million $ 20,219
Aug 6, 2025 $ 0.0922
-10.56%
$ 1.11 million $ 24,686
Aug 5, 2025 $ 0.103
-17.97%
$ 1.24 million $ 68,398
Aug 4, 2025 $ 0.126
+6.33%
$ 1.51 million $ 74,260
Aug 3, 2025 $ 0.118
+36.27%
$ 1.42 million $ 92,910
Aug 2, 2025 $ 0.0878
+12.59%
$ 1.05 million $ 99,148
Aug 1, 2025 $ 0.0748
+25.07%
$ 892,835 $ 93,945
Jul 31, 2025 $ 0.089
-1.99%
$ 1.07 million $ 136,327
Jul 30, 2025 $ 0.0911
-45.37%
$ 1.09 million $ 379,577
Jul 29, 2025 $ 0.123
-36.36%
$ -- $ 1.7 million
Download