Omnipair Historical Data

OMFG
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.261
+1.71%
$ -- $ 101,078
Feb 23, 2026 $ 0.257
-13.29%
$ 3.09 million $ 102,479
Feb 22, 2026 $ 0.296
-16.36%
$ 3.56 million $ 117,041
Feb 21, 2026 $ 0.354
-5.92%
$ 4.25 million $ 134,821
Feb 20, 2026 $ 0.377
-0.01%
$ 4.52 million $ 142,023
Feb 19, 2026 $ 0.377
+2.07%
$ 4.52 million $ 215,142
Feb 18, 2026 $ 0.386
-10.51%
$ 4.63 million $ 213,217
Feb 17, 2026 $ 0.431
-11.35%
$ 5.17 million $ 333,843
Feb 16, 2026 $ 0.418
+1.80%
$ 5.01 million $ 311,520
Feb 15, 2026 $ 0.41
+1.27%
$ 4.92 million $ 164,601
Feb 14, 2026 $ 0.405
-4.89%
$ 4.86 million $ 270,847
Feb 13, 2026 $ 0.426
+3.62%
$ 5.11 million $ 242,592
Feb 12, 2026 $ 0.411
-11.14%
$ 4.93 million $ 271,303
Feb 11, 2026 $ 0.463
-8.02%
$ 5.55 million $ 244,359
Feb 10, 2026 $ 0.503
+15.97%
$ 6.04 million $ 325,493
Feb 9, 2026 $ 0.434
-3.15%
$ 5.2 million $ 233,731
Feb 8, 2026 $ 0.448
+11.86%
$ 5.37 million $ 323,203
Feb 7, 2026 $ 0.4
+0.11%
$ 4.8 million $ 173,747
Feb 6, 2026 $ 0.4
+16.95%
$ 4.8 million $ 353,116
Feb 5, 2026 $ 0.342
-23.02%
$ 4.1 million $ 493,483
Feb 4, 2026 $ 0.456
-12.86%
$ 5.47 million $ 302,473
Feb 3, 2026 $ 0.523
-2.76%
$ 6.28 million $ 295,606
Feb 2, 2026 $ 0.538
+14.19%
$ 6.46 million $ 301,609
Feb 1, 2026 $ 0.471
+0.61%
$ 5.66 million $ 260,575
Jan 31, 2026 $ 0.468
-8.41%
$ 5.62 million $ 321,768
Jan 30, 2026 $ 0.511
-15.12%
$ 6.14 million $ 544,837
Jan 29, 2026 $ 0.602
-15.20%
$ 7.23 million $ 457,172
Jan 28, 2026 $ 0.711
-9.48%
$ 8.53 million $ 506,852
Jan 27, 2026 $ 0.785
-2.72%
$ 9.42 million $ 656,878
Jan 26, 2026 $ 0.807
+15.01%
$ 9.68 million $ 756,562
Jan 25, 2026 $ 0.702
-10.14%
$ 8.42 million $ 525,743
Jan 24, 2026 $ 0.781
+1.89%
$ 9.37 million $ 514,240
Jan 23, 2026 $ 0.766
+6.85%
$ 9.19 million $ 559,046
Jan 22, 2026 $ 0.718
+14.22%
$ 8.62 million $ 528,207
Jan 21, 2026 $ 0.628
+2.85%
$ 7.54 million $ 293,941
Jan 20, 2026 $ 0.612
-16.30%
$ 7.34 million $ 604,242
Jan 19, 2026 $ 0.733
+6.27%
$ 8.79 million $ 543,200
Jan 18, 2026 $ 0.689
+5.93%
$ 8.27 million $ 550,693
Jan 17, 2026 $ 0.651
+15.38%
$ 7.81 million $ 587,264
Jan 16, 2026 $ 0.564
-12.16%
$ 6.77 million $ 532,087
Jan 15, 2026 $ 0.642
-7.43%
$ 7.71 million $ 481,989
Jan 14, 2026 $ 0.65
+0.88%
$ 7.8 million $ 501,405
Jan 13, 2026 $ 0.644
+7.63%
$ 7.73 million $ 460,481
Jan 12, 2026 $ 0.599
-7.11%
$ 7.18 million $ 546,317
Jan 11, 2026 $ 0.644
-6.20%
$ 7.73 million $ 434,350
Jan 10, 2026 $ 0.687
+11.58%
$ 8.24 million $ 548,659
Jan 9, 2026 $ 0.616
+5.22%
$ 7.39 million $ 427,744
Jan 8, 2026 $ 0.585
-7.67%
$ 7.02 million $ 374,101
Jan 7, 2026 $ 0.634
+0.45%
$ 7.61 million $ 530,757
Jan 6, 2026 $ 0.631
-7.08%
$ 7.57 million $ 602,318
Download