SBF Historical Data

SBF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.000777
+7.08%
$-- $2,030
Jul 29 $0.0012
+0.53%
$72,333 $238
Jul 22 $0.00105
+2.84%
$119,348 $2,243
Jul 15 $0.000884
+3.76%
$-- $1,647
Jul 8 $0.000804
-0.51%
$85,807 $551
Jul 1 $0.000884
-26.25%
$-- $2,846
Jun 24 $0.00093
+3.86%
$-- $2,979
Jun 17 $0.00119
-52.47%
$-- $19,759
Jun 10 $0.00249
-22.15%
$249,378 $12,160
Jun 3 $0.00301
-6.00%
$321,032 $31,771
May 27 $0.00321
+10.91%
$320,545 $132,500
May 20 $0.00334
-29.28%
$289,601 $17,032
May 13 $0.00407
+22.98%
$474,104 $25,519
May 6 $0.00283
+6.00%
$330,606 $14,418
Apr 29 $0.0029
-5.72%
$266,717 $7,611
Apr 22 $0.00344
+33.42%
$308,639 $48,453
Apr 15 $0.00264
-27.01%
$257,456 $12,102
Apr 8 $0.00338
-35.39%
$361,331 $65,744
Apr 1 $0.00578
-19.55%
$521,124 $129,715
Mar 25 $0.00691
-73.49%
$711,639 $2.23 million
Mar 18 $0.0253
-26.12%
$2.55 million $765,205
Mar 11 $0.0384
+49.80%
$3.64 million $1.7 million
Mar 4 $0.0342
+190.57%
$2.56 million $775
Feb 26 $0.0118
+270.13%
$1.18 million $398
Feb 19 $0.00187
-58.26%
$186,985 $18
Feb 12 $0.00352
-50.91%
$-- $12
Feb 5 $0.004
-29.95%
$716,946 $225,775
Jan 29 $0.00414
-40.77%
$413,969 $773,109
Jan 22 $0.00629
-35.15%
$673,952 $189,217
Download