SBF Historical Data

SBF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000804
-0.51%
$ 85,807 $ 551
Jul 1 $ 0.000884
-26.25%
$ -- $ 2,846
Jun 24 $ 0.00093
+3.86%
$ -- $ 2,979
Jun 17 $ 0.00119
-52.47%
$ -- $ 19,759
Jun 10 $ 0.00249
-22.15%
$ 249,378 $ 12,160
Jun 3 $ 0.00301
-6.00%
$ 321,032 $ 31,771
May 27 $ 0.00321
+10.91%
$ 320,545 $ 132,500
May 20 $ 0.00334
-29.28%
$ 289,601 $ 17,032
May 13 $ 0.00407
+22.98%
$ 474,104 $ 25,519
May 6 $ 0.00283
+6.00%
$ 330,606 $ 14,418
Apr 29 $ 0.0029
-5.72%
$ 266,717 $ 7,611
Apr 22 $ 0.00344
+33.42%
$ 308,639 $ 48,453
Apr 15 $ 0.00264
-27.01%
$ 257,456 $ 12,102
Apr 8 $ 0.00338
-35.39%
$ 361,331 $ 65,744
Apr 1 $ 0.00578
-19.55%
$ 521,124 $ 129,715
Mar 25 $ 0.00691
-73.49%
$ 711,639 $ 2.23 million
Mar 18 $ 0.0253
-26.12%
$ 2.55 million $ 765,205
Mar 11 $ 0.0384
+49.80%
$ 3.64 million $ 1.7 million
Mar 4 $ 0.0342
+190.57%
$ 2.56 million $ 775
Feb 26 $ 0.0118
+270.13%
$ 1.18 million $ 398
Feb 19 $ 0.00187
-58.26%
$ 186,985 $ 18
Feb 12 $ 0.00352
-50.91%
$ -- $ 12
Feb 5 $ 0.004
-29.95%
$ 716,946 $ 225,775
Jan 29 $ 0.00414
-40.77%
$ 413,969 $ 773,109
Jan 22 $ 0.00629
-35.15%
$ 673,952 $ 189,217
Download