SBF Historical Data

SBF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00247
-3.38%
$ 247,149 $ 939
Jun 13, 2024 $ 0.00256
+1.34%
$ 255,500 $ 1,147
Jun 12, 2024 $ 0.00251
-10.68%
$ 251,243 $ 3,308
Jun 11, 2024 $ 0.0028
-1.90%
$ 280,037 $ 1,908
Jun 10, 2024 $ 0.00286
-10.83%
$ 285,711 $ 3,910
Jun 9, 2024 $ 0.00321
+6.30%
$ 321,032 $ 2,247
Jun 8, 2024 $ 0.00301
-4.67%
$ 301,306 $ 2,409
Jun 7, 2024 $ 0.00317
-13.38%
$ 316,912 $ 4,154
Jun 6, 2024 $ 0.00365
-3.69%
$ 365,204 $ 7,422
Jun 5, 2024 $ 0.00378
+0.67%
$ 378,290 $ 4,739
Jun 4, 2024 $ 0.00375
+20.43%
$ 375,169 $ 7,225
Jun 3, 2024 $ 0.00311
-3.03%
$ 310,805 $ 5,821
Jun 2, 2024 $ 0.00321
+1.95%
$ 320,545 $ 6,578
Jun 1, 2024 $ 0.0031
-5.46%
$ 309,673 $ 2,382
May 31, 2024 $ 0.00328
-4.12%
$ 327,732 $ 5,270
May 30, 2024 $ 0.00345
-19.72%
$ 344,691 $ 8,643
May 29, 2024 $ 0.0043
+0.76%
$ 430,105 $ 14,177
May 28, 2024 $ 0.00426
+51.69%
$ 426,306 $ 93,048
May 27, 2024 $ 0.00282
-2.48%
$ 281,858 $ 2,402
May 26, 2024 $ 0.0029
-13.23%
$ 289,601 $ 5,526
May 25, 2024 $ 0.00334
+5.18%
$ 334,144 $ 779
May 24, 2024 $ 0.00318
-3.17%
$ 318,098 $ 458
May 23, 2024 $ 0.0033
-6.22%
$ 329,987 $ 2,784
May 22, 2024 $ 0.00352
-16.57%
$ 351,794 $ 6,044
May 21, 2024 $ 0.00422
-3.91%
$ 422,156 $ 1,972
May 20, 2024 $ 0.0044
-6.92%
$ 439,803 $ 4,994
May 19, 2024 $ 0.00474
+16.58%
$ 474,104 $ 9,756
May 18, 2024 $ 0.00407
+7.82%
$ 406,537 $ 2,559
May 17, 2024 $ 0.00378
+0.75%
$ 377,861 $ 3,662
May 16, 2024 $ 0.00375
+8.66%
$ 374,962 $ 8,470
May 15, 2024 $ 0.00345
+29.74%
$ 345,176 $ 4,538
May 14, 2024 $ 0.00266
-12.84%
$ 265,744 $ 4,260
May 13, 2024 $ 0.00302
-8.75%
$ 301,631 $ 2,031
May 12, 2024 $ 0.00331
-1.95%
$ 330,606 $ 2,568
May 11, 2024 $ 0.00283
-1.53%
$ -- $ 1,585
May 10, 2024 $ 0.00287
-2.00%
$ 287,213 $ 2,817
May 9, 2024 $ 0.00293
+15.48%
$ 292,654 $ 4,243
May 8, 2024 $ 0.00253
-4.39%
$ 253,473 $ 381
May 7, 2024 $ 0.00266
-14.81%
$ 265,959 $ 969
May 6, 2024 $ 0.00313
+17.20%
$ 312,826 $ 4,422
May 5, 2024 $ 0.00267
-8.23%
$ 266,717 $ 6,414
May 4, 2024 $ 0.0029
-2.95%
$ 290,195 $ 2,258
May 3, 2024 $ 0.00299
+9.45%
$ 299,228 $ 2,356
May 2, 2024 $ 0.00275
+3.72%
$ 275,249 $ 1,043
May 1, 2024 $ 0.00264
+2.80%
$ 265,134 $ 827
Apr 30, 2024 $ 0.00256
-8.42%
$ 256,426 $ 561
Apr 29, 2024 $ 0.0028
-8.93%
$ 280,317 $ 566
Apr 28, 2024 $ 0.00309
-9.93%
$ 308,639 $ 3,161
Apr 27, 2024 $ 0.00344
+26.57%
$ 343,878 $ 7,777
Apr 26, 2024 $ 0.00272
-9.69%
$ 272,150 $ 1,891