SBF Historical Data

SBF Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.00331
-1.95%
$330,606 $2,568
May 11, 2024 $0.00283
-1.53%
$-- $1,585
May 10, 2024 $0.00287
-2.00%
$287,213 $2,817
May 9, 2024 $0.00293
+15.48%
$292,654 $4,243
May 8, 2024 $0.00253
-4.39%
$253,473 $381
May 7, 2024 $0.00266
-14.81%
$265,959 $969
May 6, 2024 $0.00313
+17.20%
$312,826 $4,422
May 5, 2024 $0.00267
-8.23%
$266,717 $6,414
May 4, 2024 $0.0029
-2.95%
$290,195 $2,258
May 3, 2024 $0.00299
+9.45%
$299,228 $2,356
May 2, 2024 $0.00275
+3.72%
$275,249 $1,043
May 1, 2024 $0.00264
+2.80%
$265,134 $827
Apr 30, 2024 $0.00256
-8.42%
$256,426 $561
Apr 29, 2024 $0.0028
-8.93%
$280,317 $566
Apr 28, 2024 $0.00309
-9.93%
$308,639 $3,161
Apr 27, 2024 $0.00344
+26.57%
$343,878 $7,777
Apr 26, 2024 $0.00272
-9.69%
$272,150 $1,891
Apr 25, 2024 $0.00302
-8.30%
$301,594 $3,357
Apr 24, 2024 $0.00329
-1.82%
$328,837 $5,425
Apr 23, 2024 $0.00336
-22.34%
$335,830 $4,634
Apr 22, 2024 $0.00432
+67.79%
$432,451 $25,368
Apr 21, 2024 $0.00257
-3.32%
$257,456 $2,615
Apr 20, 2024 $0.00264
+5.68%
$263,542 $914
Apr 19, 2024 $0.00249
-18.14%
$248,663 $2,198
Apr 18, 2024 $0.00302
+0.35%
$302,118 $3,785
Apr 17, 2024 $0.00302
-0.16%
$301,734 $1,542
Apr 16, 2024 $0.00303
-58.08%
$302,614 $1,678
Apr 15, 2024 $0.00325
-9.96%
$325,101 $1,984
Apr 14, 2024 $0.00361
+7.28%
$361,331 $2,591
Apr 13, 2024 $0.00338
+5.22%
$337,899 $6,615
Apr 12, 2024 $0.00321
-23.02%
$321,313 $4,725
Apr 11, 2024 $0.00421
+17.63%
$420,585 $35,458
Apr 10, 2024 $0.00357
+0.95%
$356,990 $3,875
Apr 9, 2024 $0.00354
-11.01%
$354,218 $2,209
Apr 8, 2024 $0.00398
-23.82%
$398,367 $12,862
Apr 7, 2024 $0.00521
-9.75%
$521,124 $14,526
Apr 6, 2024 $0.00578
+47.79%
$578,277 $14,812
Apr 5, 2024 $0.00391
-4.65%
$391,446 $18,089
Apr 4, 2024 $0.00408
-14.94%
$408,446 $16,429
Apr 3, 2024 $0.00482
+2.69%
$481,560 $31,869
Apr 2, 2024 $0.0047
-24.24%
$469,658 $26,124
Apr 1, 2024 $0.00618
-14.01%
$618,112 $22,391
Mar 31, 2024 $0.00712
+4.67%
$711,639 $56,146
Mar 30, 2024 $0.00691
+3.60%
$690,726 $75,279
Mar 29, 2024 $0.00682
+0.97%
$682,352 $313,469
Mar 28, 2024 $0.00679
-55.40%
$678,628 $789,081
Mar 27, 2024 $0.0175
-49.35%
$1.75 million $521,661
Mar 26, 2024 $0.0346
+19.31%
$3.46 million $347,315
Mar 25, 2024 $0.029
+11.23%
$2.9 million $183,757
Mar 24, 2024 $0.0255
+0.67%
$2.55 million $143,349