SBF Historical Data

SBF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.0253
+18.12%
$2.53 million $62,195
Mar 22, 2024 $0.0213
-40.53%
$2.13 million $215,017
Mar 21, 2024 $0.0356
+64.46%
$3.56 million $196,959
Mar 20, 2024 $0.0217
+1.87%
$2.17 million $62,384
Mar 19, 2024 $0.0213
-12.69%
$2.13 million $59,190
Mar 18, 2024 $0.0245
-28.54%
$2.45 million $169,460
Mar 17, 2024 $0.0364
-5.16%
$3.64 million $157,239
Mar 16, 2024 $0.0384
-15.65%
$3.84 million $326,472
Mar 15, 2024 $0.0441
+16.45%
$4.41 million $897,437
Mar 14, 2024 $0.0381
+15.61%
$3.81 million $268,292
Mar 13, 2024 $0.033
-0.66%
$3.3 million $130,104
Mar 12, 2024 $0.0331
-9.05%
$3.31 million $75,997
Mar 11, 2024 $0.0364
+42.08%
$3.64 million $5
Mar 10, 2024 $0.0256
+0.00%
$2.56 million $1
Mar 9, 2024 $0.0342
+0.00%
$-- $2
Mar 8, 2024 $0.0342
-11.15%
$3.42 million $2
Mar 7, 2024 $0.0385
-11.50%
$3.85 million $79
Mar 6, 2024 $0.0404
+0.00%
$4.04 million $119
Mar 5, 2024 $0.0365
+33.02%
$3.65 million $132
Mar 4, 2024 $0.0274
+133.14%
$2.74 million $440
Mar 3, 2024 $0.0118
+0.34%
$1.18 million $11
Mar 2, 2024 $0.0212
+0.00%
$2.12 million $32
Mar 1, 2024 $0.0038
-35.70%
$379,970 $94
Feb 29, 2024 $0.00591
-33.22%
$590,953 $194
Feb 28, 2024 $0.00509
-11.48%
$508,959 $67
Feb 26, 2024 $0.00318
+0.00%
$317,975 $0
Feb 25, 2024 $0.00187
-58.90%
$186,985 $4
Feb 24, 2024 $0.00514
+0.00%
$513,961 $2
Feb 23, 2024 $0.00272
+0.00%
$271,979 $1
Feb 22, 2024 $0.00448
+0.00%
$447,966 $11
Feb 18, 2024 $0.00352
+0.00%
$-- $4
Feb 17, 2024 $0.00352
+0.00%
$351,973 $4
Feb 16, 2024 $0.00353
+0.00%
$-- $1
Feb 15, 2024 $0.00353
+0.00%
$352,973 $1
Feb 12, 2024 $0.00717
+0.00%
$-- $1
Feb 11, 2024 $0.00717
+0.00%
$716,946 $1
Feb 10, 2024 $0.004
+0.00%
$-- $9
Feb 9, 2024 $0.004
-52.72%
$399,970 $10
Feb 8, 2024 $0.00846
-5.79%
$845,937 $18
Feb 7, 2024 $0.00898
+79.24%
$897,933 $8
Feb 6, 2024 $0.00501
+0.00%
$500,963 $17,820
Feb 5, 2024 $0.00609
+6.65%
$608,955 $207,910
Feb 4, 2024 $0.00414
+7.53%
$413,969 $175,389
Feb 3, 2024 $0.00385
+16.31%
$384,972 $163,467
Feb 2, 2024 $0.00329
-4.64%
$328,976 $215,428
Feb 1, 2024 $0.00306
-4.67%
$305,978 $76,733
Jan 31, 2024 $0.00326
-32.08%
$325,977 $7,190
Jan 30, 2024 $0.00454
-31.73%
$453,968 $57,432
Jan 29, 2024 $0.00717
+2.58%
$716,949 $77,471
Jan 28, 2024 $0.00674
-17.20%
$673,952 $118,375