SBF Historical Data

SBF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0404
+0.00%
$ 4.04 million $ 119
Mar 5, 2024 $ 0.0365
+33.02%
$ 3.65 million $ 132
Mar 4, 2024 $ 0.0274
+133.14%
$ 2.74 million $ 440
Mar 3, 2024 $ 0.0118
+0.34%
$ 1.18 million $ 11
Mar 2, 2024 $ 0.0212
+0.00%
$ 2.12 million $ 32
Mar 1, 2024 $ 0.0038
-35.70%
$ 379,970 $ 94
Feb 29, 2024 $ 0.00591
-33.22%
$ 590,953 $ 194
Feb 28, 2024 $ 0.00509
-11.48%
$ 508,959 $ 67
Feb 26, 2024 $ 0.00318
+0.00%
$ 317,975 $ 0
Feb 25, 2024 $ 0.00187
-58.90%
$ 186,985 $ 4
Feb 24, 2024 $ 0.00514
+0.00%
$ 513,961 $ 2
Feb 23, 2024 $ 0.00272
+0.00%
$ 271,979 $ 1
Feb 22, 2024 $ 0.00448
+0.00%
$ 447,966 $ 11
Feb 18, 2024 $ 0.00352
+0.00%
$ -- $ 4
Feb 17, 2024 $ 0.00352
+0.00%
$ 351,973 $ 4
Feb 16, 2024 $ 0.00353
+0.00%
$ -- $ 1
Feb 15, 2024 $ 0.00353
+0.00%
$ 352,973 $ 1
Feb 12, 2024 $ 0.00717
+0.00%
$ -- $ 1
Feb 11, 2024 $ 0.00717
+0.00%
$ 716,946 $ 1
Feb 10, 2024 $ 0.004
+0.00%
$ -- $ 9
Feb 9, 2024 $ 0.004
-52.72%
$ 399,970 $ 10
Feb 8, 2024 $ 0.00846
-5.79%
$ 845,937 $ 18
Feb 7, 2024 $ 0.00898
+79.24%
$ 897,933 $ 8
Feb 6, 2024 $ 0.00501
+0.00%
$ 500,963 $ 17,820
Feb 5, 2024 $ 0.00609
+6.65%
$ 608,955 $ 207,910
Feb 4, 2024 $ 0.00414
+7.53%
$ 413,969 $ 175,389
Feb 3, 2024 $ 0.00385
+16.31%
$ 384,972 $ 163,467
Feb 2, 2024 $ 0.00329
-4.64%
$ 328,976 $ 215,428
Feb 1, 2024 $ 0.00306
-4.67%
$ 305,978 $ 76,733
Jan 31, 2024 $ 0.00326
-32.08%
$ 325,977 $ 7,190
Jan 30, 2024 $ 0.00454
-31.73%
$ 453,968 $ 57,432
Jan 29, 2024 $ 0.00717
+2.58%
$ 716,949 $ 77,471
Jan 28, 2024 $ 0.00674
-17.20%
$ 673,952 $ 118,375
Jan 27, 2024 $ 0.00629
-6.40%
$ 628,955 $ 65,439
Jan 26, 2024 $ 0.00684
-29.48%
$ 683,951 $ 123,778
Download