Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas Historical Data

MIDAS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2021 $3.09
-5.87%
$-- $16,739
Apr 20, 2021 $3.29
-2.02%
$-- $1,864
Apr 19, 2021 $3.35
-0.33%
$-- $12,805
Apr 18, 2021 $3.36
-4.63%
$-- $1,707
Apr 17, 2021 $3.53
-3.04%
$-- $1,852
Apr 16, 2021 $3.64
-1.87%
$-- $79
Apr 15, 2021 $3.71
-0.87%
$-- $13,436
Apr 14, 2021 $3.74
-1.44%
$-- $1,287
Apr 13, 2021 $3.79
+2.28%
$-- $1,412
Apr 12, 2021 $3.71
-1.76%
$-- $6,516
Apr 11, 2021 $3.78
+1.23%
$-- $14,851
Apr 10, 2021 $3.73
+1.56%
$-- $742
Apr 9, 2021 $3.67
+7.72%
$-- $575
Apr 8, 2021 $3.41
+2.89%
$-- $7,653
Apr 7, 2021 $3.31
-2.52%
$-- $531
Apr 6, 2021 $3.4
-1.32%
$-- $365
Apr 5, 2021 $3.44
+1.33%
$-- $261
Apr 4, 2021 $3.4
+1.84%
$-- $2,878
Apr 3, 2021 $3.34
-2.69%
$-- $940
Apr 2, 2021 $3.43
+1.43%
$-- $6,772
Apr 1, 2021 $3.38
-3.79%
$-- $1,614
Mar 30, 2021 $3.45
+1.46%
$-- $12,576
Mar 29, 2021 $3.4
+6.23%
$-- $1,137
Mar 28, 2021 $3.2
-3.13%
$-- $8,885
Mar 27, 2021 $3.31
+0.15%
$-- $612
Mar 26, 2021 $3.3
+7.60%
$-- $300
Mar 25, 2021 $3.07
-0.08%
$-- $21,074
Mar 24, 2021 $3.07
-7.75%
$-- $661
Mar 23, 2021 $3.33
+12.81%
$-- $18,958
Mar 22, 2021 $2.95
-5.50%
$-- $10,808
Mar 21, 2021 $3.13
-1.78%
$-- $2,827
Mar 20, 2021 $3.19
+0.01%
$-- $23,364
Mar 19, 2021 $3.18
-1.43%
$-- $839
Mar 18, 2021 $3.23
+0.39%
$-- $12,166
Mar 17, 2021 $3.22
-0.17%
$-- $10,343
Mar 16, 2021 $3.22
+1.08%
$-- $9,348
Mar 15, 2021 $3.19
-6.35%
$-- $22,234
Mar 14, 2021 $3.41
-3.20%
$-- $22,474
Mar 13, 2021 $3.52
+5.80%
$-- $18,098
Mar 12, 2021 $3.33
-1.72%
$-- $9,310
Mar 11, 2021 $3.38
+4.96%
$-- $8,602
Mar 10, 2021 $3.23
+6.16%
$-- $432
Mar 9, 2021 $3.04
+4.43%
$-- $8,091
Mar 8, 2021 $2.91
+17.12%
$-- $5,256
Mar 7, 2021 $2.49
-2.13%
$-- $153
Mar 6, 2021 $2.54
+0.78%
$-- $4
Mar 5, 2021 $2.52
+0.42%
$-- $382
Mar 4, 2021 $2.51
-1.13%
$-- $7,550
Mar 3, 2021 $2.54
+4.74%
$-- $381
Mar 2, 2021 $2.43
-2.54%
$-- $3,400