Midas Historical Data

MIDAS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $3.09
-5.87%
$-- $16,739
Apr 20, 2021 $3.29
-2.02%
$-- $1,864
Apr 19, 2021 $3.35
-0.33%
$-- $12,805
Apr 18, 2021 $3.36
-4.63%
$-- $1,707
Apr 17, 2021 $3.53
-3.04%
$-- $1,852
Apr 16, 2021 $3.64
-1.87%
$-- $79
Apr 15, 2021 $3.71
-0.87%
$-- $13,436
Apr 14, 2021 $3.74
-1.44%
$-- $1,287
Apr 13, 2021 $3.79
+2.28%
$-- $1,412
Apr 12, 2021 $3.71
-1.76%
$-- $6,516
Apr 11, 2021 $3.78
+1.23%
$-- $14,851
Apr 10, 2021 $3.73
+1.56%
$-- $742
Apr 9, 2021 $3.67
+7.72%
$-- $575
Apr 8, 2021 $3.41
+2.89%
$-- $7,653
Apr 7, 2021 $3.31
-2.52%
$-- $531
Apr 6, 2021 $3.4
-1.32%
$-- $365
Apr 5, 2021 $3.44
+1.33%
$-- $261
Apr 4, 2021 $3.4
+1.84%
$-- $2,878
Apr 3, 2021 $3.34
-2.69%
$-- $940
Apr 2, 2021 $3.43
+1.43%
$-- $6,772
Apr 1, 2021 $3.38
-3.79%
$-- $1,614
Mar 30, 2021 $3.45
+1.46%
$-- $12,576
Mar 29, 2021 $3.4
+6.23%
$-- $1,137
Mar 28, 2021 $3.2
-3.13%
$-- $8,885
Mar 27, 2021 $3.31
+0.15%
$-- $612
Mar 26, 2021 $3.3
+7.60%
$-- $300
Mar 25, 2021 $3.07
-0.08%
$-- $21,074
Mar 24, 2021 $3.07
-7.75%
$-- $661
Mar 23, 2021 $3.33
+12.81%
$-- $18,958
Mar 22, 2021 $2.95
-5.50%
$-- $10,808
Mar 21, 2021 $3.13
-1.78%
$-- $2,827
Mar 20, 2021 $3.19
+0.01%
$-- $23,364
Mar 19, 2021 $3.18
-1.43%
$-- $839
Mar 18, 2021 $3.23
+0.39%
$-- $12,166
Mar 17, 2021 $3.22
-0.17%
$-- $10,343
Mar 16, 2021 $3.22
+1.08%
$-- $9,348
Mar 15, 2021 $3.19
-6.35%
$-- $22,234
Mar 14, 2021 $3.41
-3.20%
$-- $22,474
Mar 13, 2021 $3.52
+5.80%
$-- $18,098
Mar 12, 2021 $3.33
-1.72%
$-- $9,310
Mar 11, 2021 $3.38
+4.96%
$-- $8,602
Mar 10, 2021 $3.23
+6.16%
$-- $432
Mar 9, 2021 $3.04
+4.43%
$-- $8,091
Mar 8, 2021 $2.91
+17.12%
$-- $5,256
Mar 7, 2021 $2.49
-2.13%
$-- $153
Mar 6, 2021 $2.54
+0.78%
$-- $4
Mar 5, 2021 $2.52
+0.42%
$-- $382
Mar 4, 2021 $2.51
-1.13%
$-- $7,550
Mar 3, 2021 $2.54
+4.74%
$-- $381
Mar 2, 2021 $2.43
-2.54%
$-- $3,400