Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas Historical Data

MIDAS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2019 $0.173
-9.61%
$-- $27
Aug 26, 2019 $0.191
+11.14%
$-- $60
Aug 25, 2019 $0.172
-2.88%
$-- $174
Aug 24, 2019 $0.177
-14.51%
$-- $76
Aug 23, 2019 $0.207
+42.98%
$-- $71
Aug 22, 2019 $0.145
-23.27%
$-- $86
Aug 21, 2019 $0.189
-0.84%
$-- $339
Aug 20, 2019 $0.191
-11.80%
$-- $521
Aug 19, 2019 $0.215
+35.61%
$-- $241
Aug 18, 2019 $0.159
-6.39%
$-- $118
Aug 17, 2019 $0.169
-6.70%
$-- $227
Aug 16, 2019 $0.181
+3.75%
$-- $236
Aug 15, 2019 $0.173
+10.58%
$-- $597
Aug 14, 2019 $0.156
-9.12%
$-- $137
Aug 13, 2019 $0.172
+19.32%
$-- $322
Aug 12, 2019 $0.144
-15.84%
$-- $91
Aug 11, 2019 $0.171
+1.75%
$-- $612
Aug 10, 2019 $0.168
-10.68%
$-- $329
Aug 9, 2019 $0.189
-0.92%
$-- $173
Aug 8, 2019 $0.191
+7.28%
$-- $469
Aug 7, 2019 $0.178
+1.44%
$-- $691
Aug 6, 2019 $0.176
-15.46%
$-- $236
Aug 5, 2019 $0.208
+29.36%
$-- $392
Aug 4, 2019 $0.161
-22.94%
$-- $224
Aug 3, 2019 $0.208
+30.11%
$-- $1,070
Aug 2, 2019 $0.16
+9.77%
$-- $195
Aug 1, 2019 $0.146
+8.17%
$-- $253
Jul 31, 2019 $0.135
+17.18%
$-- $241
Jul 30, 2019 $0.115
-8.10%
$-- $515
Jul 29, 2019 $0.125
-0.24%
$-- $272
Jul 28, 2019 $0.126
-8.26%
$-- $496
Jul 27, 2019 $0.137
+21.96%
$-- $746
Jul 26, 2019 $0.112
+8.79%
$-- $241
Jul 25, 2019 $0.103
-6.71%
$-- $227
Jul 24, 2019 $0.111
+4.34%
$-- $168
Jul 23, 2019 $0.106
-10.70%
$-- $341
Jul 22, 2019 $0.119
+18.92%
$-- $466
Jul 21, 2019 $0.0997
-20.88%
$-- $113
Jul 20, 2019 $0.126
+3.05%
$-- $261
Jul 19, 2019 $0.122
+20.00%
$-- $71
Jul 18, 2019 $0.102
-15.00%
$-- $1,759
Jul 17, 2019 $0.12
+21.24%
$-- $500
Jul 16, 2019 $0.0989
-18.19%
$-- $613
Jul 15, 2019 $0.121
+37.60%
$-- $92
Jul 14, 2019 $0.0879
-29.76%
$-- $73
Jul 13, 2019 $0.125
-3.41%
$-- $254
Jul 12, 2019 $0.13
-6.33%
$-- $47
Jul 11, 2019 $0.138
+4.60%
$-- $508
Jul 10, 2019 $0.132
-3.08%
$-- $509
Jul 9, 2019 $0.136
+11.62%
$-- $407