Midas Historical Data

MIDAS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $1.83
-5.06%
$-- $272
Sep 20, 2021 $1.92
-9.64%
$-- $269
Sep 19, 2021 $2.13
-2.15%
$-- $69
Sep 18, 2021 $2.17
+1.99%
$-- $137
Sep 17, 2021 $2.13
-1.07%
$-- $23
Sep 16, 2021 $2.15
-0.33%
$-- $158
Sep 15, 2021 $2.16
+2.16%
$-- $54
Sep 14, 2021 $2.11
+4.54%
$-- $251
Sep 13, 2021 $2.02
-2.48%
$-- $70
Sep 12, 2021 $2.07
-2.07%
$-- $365
Sep 11, 2021 $2.12
+1.57%
$-- $427
Sep 10, 2021 $2.08
-4.05%
$-- $1,418
Sep 9, 2021 $2.17
+0.54%
$-- $7
Sep 8, 2021 $2.15
+1.56%
$-- $342
Sep 7, 2021 $2.12
-16.86%
$-- $518
Sep 6, 2021 $2.55
+1.16%
$-- $6,063
Sep 5, 2021 $2.52
-0.94%
$-- $754
Sep 4, 2021 $2.55
+1.58%
$-- $4
Sep 3, 2021 $2.51
+1.47%
$-- $205
Sep 2, 2021 $2.47
-0.68%
$-- $509
Sep 1, 2021 $2.49
+10.62%
$-- $441
Aug 31, 2021 $2.26
+0.25%
$-- $164
Aug 30, 2021 $2.25
-3.50%
$-- $248
Aug 29, 2021 $2.34
-1.01%
$-- $2,332
Aug 28, 2021 $2.36
-0.49%
$-- $1,657
Aug 27, 2021 $2.33
+2.58%
$-- $28
Aug 26, 2021 $2.28
-5.78%
$-- $155
Aug 25, 2021 $2.42
+3.04%
$-- $2,760
Aug 24, 2021 $2.34
-5.40%
$-- $1,021
Aug 23, 2021 $2.47
+1.85%
$-- $1,754
Aug 22, 2021 $2.43
+1.03%
$-- $186
Aug 21, 2021 $2.44
+0.53%
$-- $967
Aug 20, 2021 $2.43
+5.14%
$-- $1,215
Aug 19, 2021 $2.3
+4.14%
$-- $831
Aug 18, 2021 $2.21
-0.75%
$-- $940
Aug 17, 2021 $2.22
-3.35%
$-- $1,887
Aug 16, 2021 $2.3
-2.72%
$-- $821
Aug 15, 2021 $2.36
-0.25%
$-- $840
Aug 14, 2021 $2.37
-1.56%
$-- $1,352
Aug 13, 2021 $2.4
+6.85%
$-- $892
Aug 12, 2021 $2.26
-3.32%
$-- $202
Aug 11, 2021 $2.34
-0.66%
$-- $933
Aug 10, 2021 $2.35
-1.77%
$-- $606
Aug 8, 2021 $2.28
-1.54%
$-- $138
Aug 7, 2021 $2.32
+4.19%
$-- $107
Aug 6, 2021 $2.23
+2.92%
$-- $7
Aug 5, 2021 $2.16
+4.66%
$-- $2
Aug 4, 2021 $2
-0.95%
$-- $155
Aug 3, 2021 $2.02
-0.54%
$-- $28
Aug 2, 2021 $2.03
-2.49%
$-- $221