Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas Historical Data

MIDAS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2021 $2.08
-3.85%
$-- $253
Jul 30, 2021 $2.19
+3.67%
$-- $983
Jul 29, 2021 $2.11
+0.45%
$-- $198
Jul 28, 2021 $2.1
+4.38%
$-- $1,307
Jul 27, 2021 $2.01
+3.65%
$-- $5
Jul 26, 2021 $1.94
+5.72%
$-- $5
Jul 25, 2021 $1.83
+4.61%
$-- $5
Jul 24, 2021 $1.75
+0.49%
$-- $321
Jul 23, 2021 $1.74
+5.12%
$-- $22
Jul 22, 2021 $1.66
+2.07%
$-- $47
Jul 21, 2021 $1.62
+6.47%
$-- $6
Jul 20, 2021 $1.53
-2.33%
$-- $515
Jul 19, 2021 $1.56
-2.88%
$-- $24
Jul 18, 2021 $1.61
+0.95%
$-- $149
Jul 17, 2021 $1.59
-0.31%
$-- $81
Jul 16, 2021 $1.6
-0.20%
$-- $600
Jul 15, 2021 $1.6
-3.73%
$-- $17
Jul 14, 2021 $1.66
+0.27%
$-- $117
Jul 13, 2021 $1.66
-1.28%
$-- $495
Jul 12, 2021 $1.68
-2.91%
$-- $9
Jul 11, 2021 $1.73
+1.59%
$-- $255
Jul 10, 2021 $1.7
-0.80%
$-- $390
Jul 9, 2021 $1.72
-0.25%
$-- $187
Jul 8, 2021 $1.69
-3.85%
$-- $4
Jul 7, 2021 $1.76
-0.93%
$-- $9
Jul 6, 2021 $1.78
+0.43%
$-- $31
Jul 5, 2021 $1.77
-3.59%
$-- $150
Jul 4, 2021 $1.84
+1.81%
$-- $651
Jul 3, 2021 $1.8
+3.87%
$-- $201
Jul 2, 2021 $1.74
+1.31%
$-- $16
Jul 1, 2021 $1.72
-4.94%
$-- $54
Jun 30, 2021 $1.81
-2.27%
$-- $192
Jun 29, 2021 $1.85
+5.92%
$-- $1,050
Jun 28, 2021 $1.74
-1.09%
$-- $440
Jun 27, 2021 $1.76
+8.02%
$-- $52
Jun 26, 2021 $1.63
+0.98%
$-- $8
Jun 25, 2021 $1.61
-8.18%
$-- $32
Jun 24, 2021 $1.76
+4.77%
$-- $36
Jun 23, 2021 $1.68
-0.23%
$-- $162
Jun 22, 2021 $1.62
+3.06%
$-- $48
Jun 21, 2021 $1.57
-11.30%
$-- $444
Jun 20, 2021 $1.77
-0.53%
$-- $637
Jun 19, 2021 $1.78
-2.70%
$-- $93
Jun 18, 2021 $1.83
-4.37%
$-- $139
Jun 17, 2021 $1.92
-0.76%
$-- $0
Jun 16, 2021 $1.93
-6.46%
$-- $8
Jun 15, 2021 $2.06
-3.44%
$-- $83
Jun 14, 2021 $2.14
+9.09%
$-- $189
Jun 13, 2021 $1.96
+11.95%
$-- $626
Jun 12, 2021 $1.75
-6.27%
$-- $2,397