Midas Historical Data

MIDAS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $2.08
-3.85%
$-- $253
Jul 30, 2021 $2.19
+3.67%
$-- $983
Jul 29, 2021 $2.11
+0.45%
$-- $198
Jul 28, 2021 $2.1
+4.38%
$-- $1,307
Jul 27, 2021 $2.01
+3.65%
$-- $5
Jul 26, 2021 $1.94
+5.72%
$-- $5
Jul 25, 2021 $1.83
+4.61%
$-- $5
Jul 24, 2021 $1.75
+0.49%
$-- $321
Jul 23, 2021 $1.74
+5.12%
$-- $22
Jul 22, 2021 $1.66
+2.07%
$-- $47
Jul 21, 2021 $1.62
+6.47%
$-- $6
Jul 20, 2021 $1.53
-2.33%
$-- $515
Jul 19, 2021 $1.56
-2.88%
$-- $24
Jul 18, 2021 $1.61
+0.95%
$-- $149
Jul 17, 2021 $1.59
-0.31%
$-- $81
Jul 16, 2021 $1.6
-0.20%
$-- $600
Jul 15, 2021 $1.6
-3.73%
$-- $17
Jul 14, 2021 $1.66
+0.27%
$-- $117
Jul 13, 2021 $1.66
-1.28%
$-- $495
Jul 12, 2021 $1.68
-2.91%
$-- $9
Jul 11, 2021 $1.73
+1.59%
$-- $255
Jul 10, 2021 $1.7
-0.80%
$-- $390
Jul 9, 2021 $1.72
-0.25%
$-- $187
Jul 8, 2021 $1.69
-3.85%
$-- $4
Jul 7, 2021 $1.76
-0.93%
$-- $9
Jul 6, 2021 $1.78
+0.43%
$-- $31
Jul 5, 2021 $1.77
-3.59%
$-- $150
Jul 4, 2021 $1.84
+1.81%
$-- $651
Jul 3, 2021 $1.8
+3.87%
$-- $201
Jul 2, 2021 $1.74
+1.31%
$-- $16
Jul 1, 2021 $1.72
-4.94%
$-- $54
Jun 30, 2021 $1.81
-2.27%
$-- $192
Jun 29, 2021 $1.85
+5.92%
$-- $1,050
Jun 28, 2021 $1.74
-1.09%
$-- $440
Jun 27, 2021 $1.76
+8.02%
$-- $52
Jun 26, 2021 $1.63
+0.98%
$-- $8
Jun 25, 2021 $1.61
-8.18%
$-- $32
Jun 24, 2021 $1.76
+4.77%
$-- $36
Jun 23, 2021 $1.68
-0.23%
$-- $162
Jun 22, 2021 $1.62
+3.06%
$-- $48
Jun 21, 2021 $1.57
-11.30%
$-- $444
Jun 20, 2021 $1.77
-0.53%
$-- $637
Jun 19, 2021 $1.78
-2.70%
$-- $93
Jun 18, 2021 $1.83
-4.37%
$-- $139
Jun 17, 2021 $1.92
-0.76%
$-- $0
Jun 16, 2021 $1.93
-6.46%
$-- $8
Jun 15, 2021 $2.06
-3.44%
$-- $83
Jun 14, 2021 $2.14
+9.09%
$-- $189
Jun 13, 2021 $1.96
+11.95%
$-- $626
Jun 12, 2021 $1.75
-6.27%
$-- $2,397