Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas Historical Data

MIDAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2021 $1.86
+1.05%
$-- $338
Jun 10, 2021 $1.85
-3.64%
$-- $668
Jun 9, 2021 $1.92
+14.62%
$-- $243
Jun 8, 2021 $1.67
-2.22%
$-- $1,717
Jun 7, 2021 $1.71
-8.13%
$-- $1,653
Jun 6, 2021 $1.86
+0.79%
$-- $15
Jun 5, 2021 $1.85
-5.91%
$-- $30
Jun 4, 2021 $1.97
-4.87%
$-- $52
Jun 3, 2021 $2.06
+6.24%
$-- $25
Jun 2, 2021 $1.94
+4.57%
$-- $36
Jun 1, 2021 $1.86
-2.32%
$-- $635
May 30, 2021 $1.83
-1.03%
$-- $46
May 29, 2021 $1.85
+3.15%
$-- $8,291
May 28, 2021 $1.79
-11.39%
$-- $11
May 27, 2021 $2.03
+3.11%
$-- $434
May 26, 2021 $1.96
+3.43%
$-- $27
May 25, 2021 $1.9
-1.56%
$-- $1,284
May 24, 2021 $1.93
+7.90%
$-- $2,777
May 23, 2021 $1.79
-8.34%
$-- $250
May 22, 2021 $1.95
-2.95%
$-- $8
May 21, 2021 $2.01
-8.55%
$-- $10,472
May 20, 2021 $2.19
+7.73%
$-- $9,944
May 19, 2021 $2.04
-6.24%
$-- $354
May 18, 2021 $2.17
-6.03%
$-- $2,981
May 17, 2021 $2.31
-8.84%
$-- $3,401
May 16, 2021 $2.54
-1.07%
$-- $73
May 15, 2021 $2.56
-5.53%
$-- $14,602
May 14, 2021 $2.71
-1.20%
$-- $1,566
May 13, 2021 $2.75
-0.73%
$-- $324
May 12, 2021 $2.78
-12.11%
$-- $1,628
May 11, 2021 $3.16
+0.77%
$-- $1,504
May 10, 2021 $3.14
-5.13%
$-- $27,652
May 9, 2021 $3.31
-2.19%
$-- $522
May 8, 2021 $3.38
+4.57%
$-- $1,309
May 7, 2021 $3.23
-0.47%
$-- $871
May 6, 2021 $3.25
-0.57%
$-- $16,903
May 5, 2021 $3.26
+7.21%
$-- $274
May 4, 2021 $3.05
-6.30%
$-- $14,966
May 3, 2021 $3.25
+0.85%
$-- $16,095
May 2, 2021 $3.22
-3.11%
$-- $1,432
May 1, 2021 $3.33
-2.16%
$-- $28
Apr 30, 2021 $3.4
+9.60%
$-- $402
Apr 29, 2021 $3.1
-2.01%
$-- $131
Apr 28, 2021 $3.17
+0.39%
$-- $763
Apr 27, 2021 $3.15
+2.01%
$-- $13,571
Apr 26, 2021 $3.09
+9.57%
$-- $221
Apr 25, 2021 $2.82
-4.17%
$-- $408
Apr 24, 2021 $2.94
-2.76%
$-- $145
Apr 23, 2021 $3.03
+2.84%
$-- $3,614
Apr 22, 2021 $2.94
-4.85%
$-- $3,639