Midas Historical Data

MIDAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $1.86
+1.05%
$-- $338
Jun 10, 2021 $1.85
-3.64%
$-- $668
Jun 9, 2021 $1.92
+14.62%
$-- $243
Jun 8, 2021 $1.67
-2.22%
$-- $1,717
Jun 7, 2021 $1.71
-8.13%
$-- $1,653
Jun 6, 2021 $1.86
+0.79%
$-- $15
Jun 5, 2021 $1.85
-5.91%
$-- $30
Jun 4, 2021 $1.97
-4.87%
$-- $52
Jun 3, 2021 $2.06
+6.24%
$-- $25
Jun 2, 2021 $1.94
+4.57%
$-- $36
Jun 1, 2021 $1.86
-2.32%
$-- $635
May 30, 2021 $1.83
-1.03%
$-- $46
May 29, 2021 $1.85
+3.15%
$-- $8,291
May 28, 2021 $1.79
-11.39%
$-- $11
May 27, 2021 $2.03
+3.11%
$-- $434
May 26, 2021 $1.96
+3.43%
$-- $27
May 25, 2021 $1.9
-1.56%
$-- $1,284
May 24, 2021 $1.93
+7.90%
$-- $2,777
May 23, 2021 $1.79
-8.34%
$-- $250
May 22, 2021 $1.95
-2.95%
$-- $8
May 21, 2021 $2.01
-8.55%
$-- $10,472
May 20, 2021 $2.19
+7.73%
$-- $9,944
May 19, 2021 $2.04
-6.24%
$-- $354
May 18, 2021 $2.17
-6.03%
$-- $2,981
May 17, 2021 $2.31
-8.84%
$-- $3,401
May 16, 2021 $2.54
-1.07%
$-- $73
May 15, 2021 $2.56
-5.53%
$-- $14,602
May 14, 2021 $2.71
-1.20%
$-- $1,566
May 13, 2021 $2.75
-0.73%
$-- $324
May 12, 2021 $2.78
-12.11%
$-- $1,628
May 11, 2021 $3.16
+0.77%
$-- $1,504
May 10, 2021 $3.14
-5.13%
$-- $27,652
May 9, 2021 $3.31
-2.19%
$-- $522
May 8, 2021 $3.38
+4.57%
$-- $1,309
May 7, 2021 $3.23
-0.47%
$-- $871
May 6, 2021 $3.25
-0.57%
$-- $16,903
May 5, 2021 $3.26
+7.21%
$-- $274
May 4, 2021 $3.05
-6.30%
$-- $14,966
May 3, 2021 $3.25
+0.85%
$-- $16,095
May 2, 2021 $3.22
-3.11%
$-- $1,432
May 1, 2021 $3.33
-2.16%
$-- $28
Apr 30, 2021 $3.4
+9.60%
$-- $402
Apr 29, 2021 $3.1
-2.01%
$-- $131
Apr 28, 2021 $3.17
+0.39%
$-- $763
Apr 27, 2021 $3.15
+2.01%
$-- $13,571
Apr 26, 2021 $3.09
+9.57%
$-- $221
Apr 25, 2021 $2.82
-4.17%
$-- $408
Apr 24, 2021 $2.94
-2.76%
$-- $145
Apr 23, 2021 $3.03
+2.84%
$-- $3,614
Apr 22, 2021 $2.94
-4.85%
$-- $3,639