Midas Historical Data

MIDAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 1.86
+1.05%
$ -- $ 338
Jun 10, 2021 $ 1.85
-3.64%
$ -- $ 668
Jun 9, 2021 $ 1.92
+14.62%
$ -- $ 243
Jun 8, 2021 $ 1.67
-2.22%
$ -- $ 1,717
Jun 7, 2021 $ 1.71
-8.13%
$ -- $ 1,653
Jun 6, 2021 $ 1.86
+0.79%
$ -- $ 15
Jun 5, 2021 $ 1.85
-5.91%
$ -- $ 30
Jun 4, 2021 $ 1.97
-4.87%
$ -- $ 52
Jun 3, 2021 $ 2.06
+6.24%
$ -- $ 25
Jun 2, 2021 $ 1.94
+4.57%
$ -- $ 36
Jun 1, 2021 $ 1.86
-2.32%
$ -- $ 635
May 30, 2021 $ 1.83
-1.03%
$ -- $ 46
May 29, 2021 $ 1.85
+3.15%
$ -- $ 8,291
May 28, 2021 $ 1.79
-11.39%
$ -- $ 11
May 27, 2021 $ 2.03
+3.11%
$ -- $ 434
May 26, 2021 $ 1.96
+3.43%
$ -- $ 27
May 25, 2021 $ 1.9
-1.56%
$ -- $ 1,284
May 24, 2021 $ 1.93
+7.90%
$ -- $ 2,777
May 23, 2021 $ 1.79
-8.34%
$ -- $ 250
May 22, 2021 $ 1.95
-2.95%
$ -- $ 8
May 21, 2021 $ 2.01
-8.55%
$ -- $ 10,472
May 20, 2021 $ 2.19
+7.73%
$ -- $ 9,944
May 19, 2021 $ 2.04
-6.24%
$ -- $ 354
May 18, 2021 $ 2.17
-6.03%
$ -- $ 2,981
May 17, 2021 $ 2.31
-8.84%
$ -- $ 3,401
May 16, 2021 $ 2.54
-1.07%
$ -- $ 73
May 15, 2021 $ 2.56
-5.53%
$ -- $ 14,602
May 14, 2021 $ 2.71
-1.20%
$ -- $ 1,566
May 13, 2021 $ 2.75
-0.73%
$ -- $ 324
May 12, 2021 $ 2.78
-12.11%
$ -- $ 1,628
May 11, 2021 $ 3.16
+0.77%
$ -- $ 1,504
May 10, 2021 $ 3.14
-5.13%
$ -- $ 27,652
May 9, 2021 $ 3.31
-2.19%
$ -- $ 522
May 8, 2021 $ 3.38
+4.57%
$ -- $ 1,309
May 7, 2021 $ 3.23
-0.47%
$ -- $ 871
May 6, 2021 $ 3.25
-0.57%
$ -- $ 16,903
May 5, 2021 $ 3.26
+7.21%
$ -- $ 274
May 4, 2021 $ 3.05
-6.30%
$ -- $ 14,966
May 3, 2021 $ 3.25
+0.85%
$ -- $ 16,095
May 2, 2021 $ 3.22
-3.11%
$ -- $ 1,432
May 1, 2021 $ 3.33
-2.16%
$ -- $ 28
Apr 30, 2021 $ 3.4
+9.60%
$ -- $ 402
Apr 29, 2021 $ 3.1
-2.01%
$ -- $ 131
Apr 28, 2021 $ 3.17
+0.39%
$ -- $ 763
Apr 27, 2021 $ 3.15
+2.01%
$ -- $ 13,571
Apr 26, 2021 $ 3.09
+9.57%
$ -- $ 221
Apr 25, 2021 $ 2.82
-4.17%
$ -- $ 408
Apr 24, 2021 $ 2.94
-2.76%
$ -- $ 145
Apr 23, 2021 $ 3.03
+2.84%
$ -- $ 3,614
Apr 22, 2021 $ 2.94
-4.85%
$ -- $ 3,639