StealthSDK Historical Data

STEALTH
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000109
+0.00%
$ 10,885 $ 0
Feb 7, 2026 $ 0.0000121
+0.00%
$ -- $ 526
Feb 6, 2026 $ 0.0000134
+9.29%
$ -- $ 219
Jan 28, 2026 $ 0.0000169
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0000168
+1.59%
$ -- $ 0
Jan 25, 2026 $ 0.000017
-4.88%
$ -- $ 2,441
Jan 24, 2026 $ 0.0000179
+7.37%
$ 17,852 $ 10,431
Oct 7, 2025 $ 0.0000384
+0.00%
$ -- $ 887
Sep 17, 2025 $ 0.0000422
+0.00%
$ -- $ 74
Sep 9, 2025 $ 0.0000416
+0.00%
$ -- $ 187
Aug 14, 2025 $ 0.0000424
-9.51%
$ -- $ 566
Aug 13, 2025 $ 0.0000453
+0.00%
$ -- $ 599
Aug 11, 2025 $ 0.0000413
-0.03%
$ -- $ 171
Aug 6, 2025 $ 0.0000382
+0.00%
$ -- $ 29
Aug 5, 2025 $ 0.0000396
+0.00%
$ -- $ 4
Aug 2, 2025 $ 0.0000385
-1.45%
$ -- $ 412
Aug 1, 2025 $ 0.0000391
-5.13%
$ 39,035 $ 1,031
Jul 31, 2025 $ 0.0000412
-5.21%
$ 41,190 $ 2,575
Jul 30, 2025 $ 0.000043
-9.65%
$ 42,980 $ 2,215
Jul 29, 2025 $ 0.0000476
-0.75%
$ 47,570 $ 1,765
Jul 28, 2025 $ 0.000048
-2.25%
$ 48,017 $ 2,342
Jul 27, 2025 $ 0.0000491
+1.59%
$ 49,130 $ 1,795
Jul 26, 2025 $ 0.0000483
-1.05%
$ 48,270 $ 1,819
Jul 25, 2025 $ 0.0000488
+1.48%
$ 48,755 $ 1,593
Jul 24, 2025 $ 0.0000485
+5.93%
$ 48,550 $ 1,826
Jul 23, 2025 $ 0.0000458
-7.64%
$ 45,831 $ 2,026
Jul 22, 2025 $ 0.0000496
+4.44%
$ 49,620 $ 859
Jul 21, 2025 $ 0.0000475
+4.17%
$ 47,510 $ 822
Jul 20, 2025 $ 0.0000456
+0.66%
$ 45,610 $ 790
Jul 19, 2025 $ 0.0000453
-1.91%
$ 45,310 $ 784
Jul 18, 2025 $ 0.0000462
+3.52%
$ 46,190 $ 804
Jul 17, 2025 $ 0.0000446
+9.74%
$ 44,620 $ 773
Jul 16, 2025 $ 0.0000407
+0.00%
$ 40,660 $ 704
Jul 15, 2025 $ 0.0000407
-1.96%
$ 40,660 $ 860
Jul 14, 2025 $ 0.0000415
+0.22%
$ 41,471 $ 841
Jul 13, 2025 $ 0.0000414
+0.66%
$ 41,380 $ 906
Jul 12, 2025 $ 0.000041
-11.37%
$ 41,000 $ 1,963
Jul 11, 2025 $ 0.0000463
-6.12%
$ 46,258 $ 2,666
Jul 10, 2025 $ 0.0000482
+4.56%
$ 48,157 $ 1,151
Jul 9, 2025 $ 0.0000461
-0.19%
$ 46,057 $ 1,070
Jul 8, 2025 $ 0.0000461
+0.84%
$ 46,143 $ 966
Jul 7, 2025 $ 0.0000458
-2.31%
$ 45,760 $ 1,462
Jul 6, 2025 $ 0.0000468
+10.19%
$ 46,840 $ 1,112
Jul 5, 2025 $ 0.0000425
-6.41%
$ 42,510 $ 1,444
Jul 4, 2025 $ 0.0000454
-3.76%
$ 45,422 $ 893
Jul 3, 2025 $ 0.0000472
+0.70%
$ 47,198 $ 1,113
Jul 2, 2025 $ 0.0000469
+1.69%
$ 46,870 $ 1,374
Jul 1, 2025 $ 0.0000459
-1.71%
$ 46,090 $ 2,636
Jun 30, 2025 $ 0.0000526
-3.68%
$ 52,584 $ 1,052
Jun 29, 2025 $ 0.0000546
-1.56%
$ 54,596 $ 1,268
Download