StealthSDK Historical Data

STEALTH
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000121
-1.57%
$ -- $ 745
Jan 26 $ 0.0000169
+2.39%
$ -- $ 1
Jan 19 $ 0.0000179
+7.37%
$ -- $ 10,431
Oct 6 $ 0.0000384
+0.00%
$ -- $ 887
Sep 15 $ 0.0000422
+0.00%
$ -- $ 74
Sep 8 $ 0.0000416
+0.00%
$ -- $ 187
Aug 11 $ 0.0000424
+2.57%
$ -- $ 1,336
Aug 4 $ 0.0000382
-3.62%
$ -- $ 33
Jul 28 $ 0.0000385
-21.69%
$ -- $ 10,340
Jul 21 $ 0.0000483
+5.83%
$ 49,130 $ 8,945
Jul 14 $ 0.0000453
+9.50%
$ 45,610 $ 4,766
Jul 7 $ 0.000041
-12.47%
$ 41,380 $ 9,279
Jun 30 $ 0.0000425
-22.14%
$ 46,840 $ 8,512
Jun 23 $ 0.0000555
+19.17%
$ 54,596 $ 9,604
Jun 16 $ 0.0000487
-27.30%
$ 46,540 $ 7,790
Jun 9 $ 0.0000638
-8.12%
$ 66,950 $ 9,602
Jun 2 $ 0.00007
-27.38%
$ 69,480 $ 10,791
May 26 $ 0.000101
+9.26%
$ 100,740 $ 64,690
May 19 $ 0.0000618
+5.09%
$ 60,380 $ 33,286
May 12 $ 0.0000634
-1.28%
$ -- $ 22,282
May 5 $ 0.0000643
+18.41%
$ 64,232 $ 25,970
Apr 28 $ 0.000058
-24.97%
$ 54,400 $ 25,411
Apr 21 $ 0.0000772
+9.19%
$ 77,200 $ 36,613
Apr 14 $ 0.0000654
-35.12%
$ 70,900 $ 24,159
Apr 7 $ 0.000111
+85.98%
$ 101,000 $ 26,824
Mar 31 $ 0.0000677
-19.12%
$ 67,900 $ 30,534
Mar 24 $ 0.0000845
-18.57%
$ 83,700 $ 51,709
Mar 17 $ 0.000106
-15.19%
$ 103,766 $ 1.54 million
Mar 10 $ 0.000138
+5.89%
$ 124,976 $ 1.6 million
Mar 3 $ 0.000141
-19.45%
$ 130,513 $ 2 million
Feb 24 $ 0.000175
+11.08%
$ 175,239 $ 6.86 million
Feb 17 $ 0.000161
-35.20%
$ 157,753 $ 5.7 million
Feb 10 $ 0.000196
-48.79%
$ 243,880 $ 7.43 million
Feb 3 $ 0.000477
-32.44%
$ 383,418 $ 18.93 million
Jan 27 $ 0.000706
-61.01%
$ 706,465 $ 23.45 million
Jan 20 $ 0.00296
+66.41%
$ 1.81 million $ 18.42 million
Jan 13 $ 0.00185
-84.46%
$ 1.78 million $ 352.55 million
Download