StealthSDK Historical Data

STEALTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0000546
-1.56%
$ 54,596 $ 1,268
Jun 28, 2025 $ 0.0000555
+6.07%
$ 55,463 $ 1,043
Jun 27, 2025 $ 0.0000523
+1.84%
$ 52,290 $ 808
Jun 26, 2025 $ 0.0000513
+5.11%
$ 51,346 $ 1,987
Jun 25, 2025 $ 0.0000488
+4.47%
$ 48,850 $ 1,439
Jun 24, 2025 $ 0.0000468
+3.11%
$ 46,761 $ 827
Jun 23, 2025 $ 0.0000453
-2.56%
$ 45,350 $ 3,500
Jun 22, 2025 $ 0.0000465
-4.38%
$ 46,540 $ 894
Jun 21, 2025 $ 0.0000487
-5.09%
$ 48,670 $ 1,686
Jun 20, 2025 $ 0.0000513
-5.61%
$ 51,280 $ 1,113
Jun 19, 2025 $ 0.0000543
-0.80%
$ 54,329 $ 1,064
Jun 18, 2025 $ 0.0000646
-6.02%
$ 64,609 $ 1,114
Jun 17, 2025 $ 0.0000687
-3.16%
$ 68,750 $ 1,220
Jun 16, 2025 $ 0.000071
+6.04%
$ 70,994 $ 1,593
Jun 15, 2025 $ 0.0000669
+4.87%
$ 66,950 $ 1,343
Jun 14, 2025 $ 0.0000638
-2.42%
$ 63,840 $ 1,265
Jun 13, 2025 $ 0.0000654
-3.52%
$ 65,420 $ 1,830
Jun 12, 2025 $ 0.0000678
-8.18%
$ 67,810 $ 1,643
Jun 11, 2025 $ 0.0000739
-0.01%
$ 73,853 $ 1,864
Jun 10, 2025 $ 0.0000739
+4.79%
$ 73,860 $ 1,449
Jun 9, 2025 $ 0.0000705
+1.45%
$ 70,484 $ 1,550
Jun 8, 2025 $ 0.0000695
-0.79%
$ 69,480 $ 1,230
Jun 7, 2025 $ 0.00007
-20.93%
$ 70,030 $ 1,214
Jun 6, 2025 $ 0.0000886
+3.89%
$ 88,570 $ 1,535
Jun 5, 2025 $ 0.0000852
-7.62%
$ 85,250 $ 1,478
Jun 4, 2025 $ 0.0000923
+2.61%
$ 92,280 $ 1,602
Jun 3, 2025 $ 0.0000899
-4.00%
$ 89,930 $ 1,469
Jun 2, 2025 $ 0.0000937
-2.85%
$ 93,680 $ 3,493
Jun 1, 2025 $ 0.000101
+10.13%
$ 100,740 $ 8,825
May 31, 2025 $ 0.0000911
+27.85%
$ 91,090 $ 7,804
May 30, 2025 $ 0.0000712
-4.92%
$ 71,240 $ 6,058
May 29, 2025 $ 0.0000756
-6.25%
$ 75,570 $ 6,374
May 28, 2025 $ 0.000081
-21.09%
$ 80,990 $ 6,893
May 27, 2025 $ 0.000125
-6.84%
$ 124,730 $ 10,933
May 26, 2025 $ 0.000193
+109.07%
$ 192,760 $ 17,804
May 25, 2025 $ 0.0000604
-2.27%
$ 60,380 $ 5,107
May 24, 2025 $ 0.0000618
-1.64%
$ 61,790 $ 5,219
May 23, 2025 $ 0.0000628
+0.64%
$ 62,790 $ 5,341
May 22, 2025 $ 0.0000623
+3.37%
$ 62,330 $ 5,289
May 21, 2025 $ 0.0000604
+3.66%
$ 60,370 $ 5,043
May 20, 2025 $ 0.0000581
-0.75%
$ 58,150 $ 4,943
May 19, 2025 $ 0.0000587
-0.22%
$ 58,670 $ 7,451
May 15, 2025 $ 0.0000634
-2.23%
$ -- $ 5,397
May 14, 2025 $ 0.000065
-6.78%
$ 65,050 $ 5,517
May 13, 2025 $ 0.0000698
+8.19%
$ 69,848 $ 5,928
May 12, 2025 $ 0.0000644
+0.28%
$ 64,445 $ 5,440
May 11, 2025 $ 0.0000642
+0.04%
$ 64,232 $ 5,442
May 10, 2025 $ 0.0000643
-2.05%
$ 64,294 $ 5,460
May 9, 2025 $ 0.0000658
+24.52%
$ 65,788 $ 5,546
May 8, 2025 $ 0.0000528
+5.43%
$ 52,822 $ 4,453