StealthSDK Historical Data

STEALTH Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0000502
+0.12%
$ 50,154 $ 3,944
May 6, 2025 $ 0.0000503
-1.57%
$ 50,295 $ 3,192
May 5, 2025 $ 0.0000511
-5.89%
$ 51,100 $ 3,375
May 4, 2025 $ 0.0000544
-3.20%
$ 54,400 $ 3,573
May 3, 2025 $ 0.000058
-1.86%
$ 58,000 $ 3,824
May 2, 2025 $ 0.0000589
-7.82%
$ 58,900 $ 3,854
May 1, 2025 $ 0.0000678
+0.00%
$ 67,800 $ 4,467
Apr 30, 2025 $ 0.0000667
-1.77%
$ 66,700 $ 4,405
Apr 29, 2025 $ 0.0000673
+0.45%
$ 67,300 $ 4,437
Apr 28, 2025 $ 0.0000672
-13.07%
$ 67,200 $ 4,424
Apr 27, 2025 $ 0.0000772
+1.45%
$ 77,200 $ 5,085
Apr 26, 2025 $ 0.0000762
+0.79%
$ 76,200 $ 5,045
Apr 25, 2025 $ 0.0000756
-3.82%
$ 75,600 $ 4,966
Apr 24, 2025 $ 0.0000786
-11.69%
$ 78,600 $ 5,194
Apr 23, 2025 $ 0.000089
+7.23%
$ 89,000 $ 5,914
Apr 22, 2025 $ 0.000083
+10.81%
$ 83,000 $ 5,502
Apr 21, 2025 $ 0.0000749
+5.94%
$ 74,900 $ 4,907
Apr 20, 2025 $ 0.0000709
-3.14%
$ 70,900 $ 4,639
Apr 19, 2025 $ 0.0000654
-2.39%
$ 65,400 $ 4,281
Apr 18, 2025 $ 0.0000671
+15.49%
$ 67,100 $ 4,461
Apr 17, 2025 $ 0.0000579
-0.17%
$ 57,900 $ 3,776
Apr 16, 2025 $ 0.0000538
-1.65%
$ 53,800 $ 3,545
Apr 15, 2025 $ 0.0000546
-16.00%
$ 54,600 $ 3,594
Apr 14, 2025 $ 0.0000652
-35.32%
$ 65,200 $ 4,502
Apr 13, 2025 $ 0.000101
-9.34%
$ 101,000 $ 7,596
Apr 12, 2025 $ 0.000111
-7.17%
$ 111,400 $ 8,264
Apr 11, 2025 $ 0.0000664
+20.51%
$ 66,400 $ 4,313
Apr 10, 2025 $ 0.0000551
+3.96%
$ 55,100 $ 3,583
Apr 9, 2025 $ 0.0000528
-3.12%
$ 52,800 $ 3,479
Apr 8, 2025 $ 0.0000545
-0.91%
$ 54,500 $ 3,570
Apr 7, 2025 $ 0.0000548
-8.51%
$ 54,800 $ 3,615
Apr 6, 2025 $ 0.0000679
+0.30%
$ 67,900 $ 4,485
Apr 5, 2025 $ 0.0000677
-5.58%
$ 67,700 $ 4,462
Apr 4, 2025 $ 0.0000716
-2.05%
$ 71,600 $ 4,667
Apr 3, 2025 $ 0.000073
-14.02%
$ 73,000 $ 4,805
Apr 2, 2025 $ 0.0000847
+2.92%
$ 84,700 $ 5,536
Apr 1, 2025 $ 0.0000825
-3.51%
$ 82,500 $ 5,433
Mar 31, 2025 $ 0.0000853
+1.91%
$ 85,300 $ 5,630
Mar 30, 2025 $ 0.0000837
-1.18%
$ 83,700 $ 5,525
Mar 29, 2025 $ 0.0000845
-2.42%
$ 84,500 $ 5,540
Mar 28, 2025 $ 0.0000865
-13.15%
$ 86,500 $ 5,743
Mar 27, 2025 $ 0.0000996
+5.55%
$ 99,600 $ 6,580
Mar 26, 2025 $ 0.0000944
-13.74%
$ 94,366 $ 14,949
Mar 25, 2025 $ 0.000109
+5.14%
$ 109,300 $ 8,048
Mar 24, 2025 $ 0.000104
+0.25%
$ 104,031 $ 10,848
Mar 23, 2025 $ 0.000104
-1.71%
$ 103,766 $ 268,236
Mar 22, 2025 $ 0.000106
+4.19%
$ 105,569 $ 275,497
Mar 21, 2025 $ 0.000101
-8.18%
$ 101,323 $ 269,150
Mar 20, 2025 $ 0.000111
-10.80%
$ 111,117 $ 273,441
Mar 19, 2025 $ 0.000126
+24.11%
$ 125,887 $ 184,437