StealthSDK Historical Data

STEALTH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000101
-15.82%
$ 101,431 $ 268,275
Mar 17, 2025 $ 0.00012
-3.21%
$ 120,491 $ 270,469
Mar 16, 2025 $ 0.000125
-9.55%
$ 124,976 $ 264,177
Mar 15, 2025 $ 0.000138
+18.05%
$ 138,200 $ 259,086
Mar 14, 2025 $ 0.000111
+1.73%
$ 110,868 $ 266,061
Mar 13, 2025 $ 0.000109
-0.16%
$ 109,065 $ 268,036
Mar 12, 2025 $ 0.000109
-13.11%
$ 109,238 $ 258,925
Mar 11, 2025 $ 0.000126
+12.05%
$ 125,723 $ 269,349
Mar 10, 2025 $ 0.000112
-14.03%
$ 112,200 $ 275,132
Mar 9, 2025 $ 0.000131
-7.27%
$ 130,513 $ 273,385
Mar 8, 2025 $ 0.000141
+0.27%
$ 141,150 $ 270,756
Mar 7, 2025 $ 0.000141
-24.32%
$ 140,763 $ 276,812
Mar 6, 2025 $ 0.000186
+13.15%
$ 185,875 $ 251,636
Mar 5, 2025 $ 0.000164
+2.63%
$ 164,273 $ 280,891
Mar 4, 2025 $ 0.00016
+12.95%
$ 160,158 $ 278,076
Mar 3, 2025 $ 0.000156
-11.13%
$ 155,739 $ 640,139
Mar 2, 2025 $ 0.000175
+36.79%
$ 175,239 $ 898,165
Mar 1, 2025 $ 0.000128
-4.49%
$ 128,110 $ 886,727
Feb 28, 2025 $ 0.000134
+0.56%
$ 134,134 $ 622,698
Feb 27, 2025 $ 0.000133
+6.86%
$ 132,565 $ 1.14 million
Feb 26, 2025 $ 0.000124
-8.58%
$ 124,053 $ 1.16 million
Feb 25, 2025 $ 0.000136
+3.73%
$ 135,702 $ 1.16 million
Feb 24, 2025 $ 0.000131
-17.07%
$ 130,818 $ 995,518
Feb 23, 2025 $ 0.000158
-2.12%
$ 157,753 $ 961,344
Feb 22, 2025 $ 0.000161
+1.56%
$ 161,167 $ 909,257
Feb 21, 2025 $ 0.000159
-2.05%
$ 158,695 $ 916,482
Feb 20, 2025 $ 0.000162
+1.56%
$ 162,015 $ 960,985
Feb 19, 2025 $ 0.00016
+0.08%
$ 159,533 $ 947,550
Feb 18, 2025 $ 0.000159
-20.39%
$ 158,959 $ 910,619
Feb 17, 2025 $ 0.0002
-19.72%
$ 199,673 $ 1.06 million
Feb 16, 2025 $ 0.000244
+24.21%
$ 243,880 $ 1.1 million
Feb 15, 2025 $ 0.000196
-20.06%
$ 196,338 $ 996,179
Feb 14, 2025 $ 0.000276
-12.74%
$ 275,999 $ 8,292
Feb 13, 2025 $ 0.00032
-11.13%
$ 320,007 $ 1.48 million
Feb 12, 2025 $ 0.00036
-5.24%
$ 360,067 $ 1.44 million
Feb 11, 2025 $ 0.00038
-20.84%
$ 379,972 $ 1.78 million
Feb 10, 2025 $ 0.00048
+25.16%
$ 479,898 $ 1.72 million
Feb 9, 2025 $ 0.000383
-19.68%
$ 383,418 $ 2.18 million
Feb 8, 2025 $ 0.000477
-9.72%
$ 477,288 $ 1.99 million
Feb 7, 2025 $ 0.000529
-1.46%
$ 528,873 $ 2.4 million
Feb 6, 2025 $ 0.000537
-18.07%
$ 536,733 $ 2.83 million
Feb 5, 2025 $ 0.000654
-13.17%
$ 654,463 $ 2.93 million
Feb 4, 2025 $ 0.000754
-2.80%
$ 753,732 $ 3.47 million
Feb 3, 2025 $ 0.00078
+10.40%
$ 779,949 $ 5.3 million
Feb 2, 2025 $ 0.000706
-5.83%
$ 706,465 $ 3.9 million
Feb 1, 2025 $ 0.000745
-41.50%
$ 745,052 $ 3 million
Jan 31, 2025 $ 0.00128
-11.03%
$ 1.28 million $ 3.43 million
Jan 30, 2025 $ 0.00143
-21.03%
$ 1.43 million $ 2.89 million
Jan 29, 2025 $ 0.00182
+1.42%
$ 1.82 million $ 3.27 million
Jan 28, 2025 $ 0.00179
+14.90%
$ 1.79 million $ 3.37 million