UNT Historical Data

UNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.0₅392
+6.98%
$3,917 $612
Jun 12, 2026 $0.0₅395
+0.00%
$-- $731
Jun 11, 2026 $0.0₅411
+14.96%
$-- $1,893
Jun 10, 2026 $0.0₅403
+8.08%
$4,024 $381
Jun 9, 2026 $0.0₅313
-1.00%
$3,131 $91
Jun 8, 2026 $0.0₅343
+0.00%
$-- $311
Jun 7, 2026 $0.0₅35
-21.66%
$3,501 $324
Jun 3, 2026 $0.0₅402
+0.00%
$-- $0.1
Jun 1, 2026 $0.0₅385
+0.00%
$-- $190
May 30, 2026 $0.0₅475
+0.33%
$4,752 $31
May 29, 2026 $0.0₅46
+10.85%
$4,601 $26
May 28, 2026 $0.0₅411
+0.00%
$-- $105
May 27, 2026 $0.0₅425
-6.66%
$4,247 $129
May 26, 2026 $0.0₅456
-13.39%
$4,558 $325
May 25, 2026 $0.0₅567
-5.81%
$-- $127
May 24, 2026 $0.0₅554
+0.00%
$-- $83
May 23, 2026 $0.0₅52
+0.00%
$-- $18
May 22, 2026 $0.0₅512
-10.40%
$-- $259
May 20, 2026 $0.0₅675
+0.00%
$-- $983
May 19, 2026 $0.0₅662
+14.35%
$-- $2,355
May 18, 2026 $0.0₅58
-35.82%
$5,802 $1,717
May 17, 2026 $0.0₅863
+1.47%
$8,634 $572
May 16, 2026 $0.0₅809
+2.04%
$8,092 $47
May 15, 2026 $0.0₅745
-11.31%
$7,451 $535
May 14, 2026 $0.0000112
+2.63%
$11,224 $1,946
May 13, 2026 $0.0000109
-6.79%
$10,916 $198
May 12, 2026 $0.0000116
-11.81%
$11,568 $679
May 11, 2026 $0.0000146
-2.34%
$14,560 $1,563
May 10, 2026 $0.000016
+10.08%
$15,989 $787
May 9, 2026 $0.0000143
+9.71%
$14,257 $127
May 8, 2026 $0.0000131
+8.11%
$13,064 $243
May 7, 2026 $0.0000117
-22.66%
$11,655 $1,858
May 6, 2026 $0.0000151
+11.78%
$15,103 $3,322
May 5, 2026 $0.0000145
+13.26%
$14,464 $2,676
May 4, 2026 $0.0000128
-6.09%
$12,823 $1,710
May 3, 2026 $0.0000138
-19.58%
$13,813 $1,764
May 2, 2026 $0.0000177
+6.52%
$17,690 $8,515
May 1, 2026 $0.0000172
-6.66%
$17,189 $3,423
Apr 30, 2026 $0.0000171
+34.39%
$17,071 $7,542
Apr 29, 2026 $0.0000124
-16.80%
$12,429 $1,631
Apr 28, 2026 $0.0000149
-20.75%
$14,897 $2,876
Apr 27, 2026 $0.0000188
+17.38%
$18,804 $11,333
Apr 26, 2026 $0.000016
-29.04%
$15,998 $5,479
Apr 25, 2026 $0.0000216
+9.09%
$21,620 $10,966
Apr 24, 2026 $0.0000198
-39.53%
$19,835 $12,283
Apr 23, 2026 $0.0000327
-8.32%
$32,655 $5,216
Apr 22, 2026 $0.0000357
-12.65%
$35,671 $18,486
Apr 21, 2026 $0.0000424
+25.51%
$42,427 $43,235
Apr 20, 2026 $0.0000346
-34.52%
$33,802 $57,664
Apr 19, 2026 $0.000053
-37.04%
$52,901 $43,304