UNT Historical Data

UNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.0₅296
+0.00%
$2,958 $3
Jul 30, 4 PM $0.0₅296
+0.00%
$2,959 $3
Jul 30, 4 AM $0.0₅292
+0.00%
$2,921 $3
Jul 28, 2 PM $0.0₅29
+0.00%
$2,902 $1
Jul 28, 5 AM $0.0₅292
+0.00%
$2,923 $0
Jul 27, 11 AM $0.0₅305
+0.00%
$3,049 $0
Jul 21, 11 AM $0.0₅314
+0.00%
$3,138 $0
Jul 20, 4 PM $0.0₅311
+0.00%
$3,109 $15
Jul 20, 6 AM $0.0₅308
+0.00%
$3,077 $0
Jul 19, 10 AM $0.0₅309
+0.00%
$3,093 $0
Jul 19, 2 AM $0.0₅308
+0.00%
$3,081 $5
Jul 18, 10 PM $0.0₅306
+0.00%
$3,057 $6
Jul 18, 10 AM $0.0₅305
+0.00%
$3,045 $7
Jul 17, 11 PM $0.0₅306
+0.00%
$3,058 $101
Jul 17, 5 PM $0.0₅307
+0.00%
$3,073 $96
Jul 17, 12 PM $0.0₅304
+0.00%
$3,038 $94
Jul 17, 2 AM $0.0₅331
+0.00%
$3,305 $53
Jul 16, 11 AM $0.0₅351
+0.00%
$3,505 $0
Jul 16, 9 AM $0.0₅351
+0.00%
$3,507 $0
Jul 16, 1 AM $0.0₅339
+0.00%
$3,391 $32
Jul 15, 8 AM $0.0₅347
+0.00%
$3,473 $17
Jul 15, 5 AM $0.0₅352
+0.00%
$3,518 $7
Jul 14, 10 PM $0.0₅341
+0.00%
$3,407 $77
Jul 14, 6 PM $0.0₅343
+0.00%
$3,428 $71
Jul 14, 4 AM $0.0₅353
+0.00%
$3,524 $26
Jul 13, 6 AM $0.0₅365
+0.00%
$3,653 $149
Jul 13, 4 AM $0.0₅364
+0.00%
$3,637 $149
Jul 12, 10 AM $0.0₅39
-0.17%
$3,895 $182
Jul 12, 8 AM $0.0₅387
+11.31%
$3,870 $178
Jul 12, 7 AM $0.0₅348
+0.00%
$3,477 $157
Jul 11, 6 PM $0.0₅4
+0.00%
$4,001 $7
Jul 11, 4 PM $0.0₅402
+0.00%
$4,020 $0
Jul 11, 3 PM $0.0₅402
+0.00%
$4,023 $0
Jul 8, 9 PM $0.0₅354
+0.00%
$3,538 $5
Jul 7, 8 AM $0.0₅377
+0.00%
$3,768 $14
Jul 7, 6 AM $0.0₅374
+0.00%
$3,735 $9
Jul 6, 7 PM $0.0₅378
+0.00%
$3,783 $8
Jul 6, 6 PM $0.0₅377
+0.00%
$3,765 $8
Jul 6, 2 PM $0.0₅371
-0.43%
$3,710 $139
Jul 4, 3 PM $0.0₅437
+0.00%
$4,365 $37
Jul 4, 9 AM $0.0₅443
+0.00%
$4,429 $46
Jul 4, 5 AM $0.0₅446
+1.17%
$4,456 $47
Jul 1, 10 AM $0.0₅334
+0.00%
$3,336 $282
Jun 30, 7 PM $0.0₅36
+0.00%
$3,602 $474
Jun 30, 12 PM $0.0₅376
-0.72%
$3,761 $386
Jun 30, 11 AM $0.0₅379
+7.99%
$3,785 $347
Jun 29, 9 PM $0.0₅406
+0.00%
$4,061 $174
Jun 29, 7 PM $0.0₅435
+0.00%
$4,345 $7
Jun 27, 6 PM $0.0₅414
+0.00%
$4,141 $504
Jun 27, 1 AM $0.0₅428
-6.27%
$4,282 $900