UNT Historical Data

UNT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0000119
+0.00%
$ 11,949 $ 330
May 13, 5 AM $ 0.0000117
+0.00%
$ 11,702 $ 616
May 13, 4 AM $ 0.0000117
+0.30%
$ 11,747 $ 619
May 12, 6 PM $ 0.0000116
+0.00%
$ 11,568 $ 679
May 12, 2 PM $ 0.0000124
+0.00%
$ 12,429 $ 1,535
May 12, 10 AM $ 0.0000134
+2.76%
$ 13,419 $ 1,579
May 12, 9 AM $ 0.0000131
+0.00%
$ 13,116 $ 1,523
May 11, 9 PM $ 0.0000146
+0.00%
$ 14,560 $ 1,563
May 11, 8 PM $ 0.0000147
+0.00%
$ 14,667 $ 1,569
May 11, 7 PM $ 0.0000147
-1.57%
$ 14,679 $ 1,742
May 11, 6 PM $ 0.0000151
-8.52%
$ 15,099 $ 2,206
May 11, 5 PM $ 0.000016
+0.73%
$ 16,004 $ 2,126
May 11, 4 PM $ 0.0000159
+6.76%
$ 15,923 $ 1,793
May 11, 2 PM $ 0.0000158
+0.00%
$ 15,818 $ 970
May 11, 7 AM $ 0.0000142
-0.05%
$ 14,207 $ 926
May 11, 4 AM $ 0.0000147
+0.00%
$ 14,703 $ 868
May 11, 2 AM $ 0.0000149
-0.11%
$ 14,892 $ 842
May 10, 7 PM $ 0.000016
+11.84%
$ 15,989 $ 787
May 10, 2 PM $ 0.0000144
+0.00%
$ 14,407 $ 213
May 10, 10 AM $ 0.0000145
+0.00%
$ 14,525 $ 121
May 9, 10 PM $ 0.0000143
+0.00%
$ 14,257 $ 127
May 9, 4 PM $ 0.0000133
+0.00%
$ 13,331 $ 134
May 9, 5 AM $ 0.000013
+0.00%
$ 12,992 $ 247
May 9, 4 AM $ 0.000013
+0.00%
$ 12,995 $ 248
May 8, 11 PM $ 0.0000131
-0.16%
$ 13,064 $ 243
May 8, 9 PM $ 0.0000131
-0.39%
$ 13,141 $ 219
May 8, 7 PM $ 0.0000131
+0.00%
$ 13,139 $ 224
May 8, 4 PM $ 0.0000128
+0.00%
$ -- $ 265
May 8, 3 PM $ 0.0000129
-0.09%
$ 12,893 $ 294
May 8, 1 PM $ 0.000012
-0.08%
$ 11,962 $ 161
May 8, 4 AM $ 0.0000121
+0.00%
$ -- $ 1,302
May 7, 11 PM $ 0.0000117
+0.00%
$ 11,655 $ 1,858
May 7, 6 PM $ 0.0000119
+0.00%
$ 11,945 $ 1,966
May 7, 5 PM $ 0.0000119
+0.00%
$ 11,932 $ 1,979
May 7, 4 PM $ 0.0000119
-0.13%
$ 11,906 $ 1,983
May 7, 2 PM $ 0.0000121
+0.00%
$ 12,146 $ 2,089
May 7, 12 PM $ 0.0000124
-4.57%
$ 12,415 $ 2,729
May 7, 11 AM $ 0.000013
-0.85%
$ 12,986 $ 2,740
May 7, 10 AM $ 0.0000142
+0.00%
$ 14,169 $ 3,309
May 7, 9 AM $ 0.0000143
-1.86%
$ 14,280 $ 3,308
May 7, 8 AM $ 0.0000146
-1.09%
$ 14,569 $ 3,489
May 7, 3 AM $ 0.0000175
-0.20%
$ 17,536 $ 3,261
May 7, 2 AM $ 0.0000176
+0.02%
$ 17,569 $ 3,274
May 7, 1 AM $ 0.0000175
-3.78%
$ 17,548 $ 3,517
May 7, 12 AM $ 0.0000182
+21.08%
$ 18,248 $ 3,764
May 6, 11 PM $ 0.0000151
+0.00%
$ 15,103 $ 3,322
May 6, 10 PM $ 0.0000151
-0.18%
$ 15,132 $ 3,416
May 6, 8 PM $ 0.0000146
+0.00%
$ 14,589 $ 4,145
May 6, 7 PM $ 0.0000141
-0.52%
$ 14,054 $ 4,478
May 6, 3 PM $ 0.0000143
+0.00%
$ 14,319 $ 4,574