Durov's Caps Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0000626
-1.77%
$-- $6
Sep 7, 2025 $0.0000551
+0.48%
$5,509 $64
Sep 6, 2025 $0.0000593
-6.77%
$5,930 $60
Sep 5, 2025 $0.0000636
+1.83%
$6,357 $44
Sep 4, 2025 $0.0000681
-9.12%
$6,812 $172
Sep 3, 2025 $0.0000751
+3.70%
$7,489 $139
Sep 2, 2025 $0.0000726
+13.82%
$7,243 $303
Sep 1, 2025 $0.0000635
-13.88%
$6,354 $331
Aug 31, 2025 $0.000114
-16.28%
$11,364 $231
Aug 30, 2025 $0.000135
-22.51%
$13,568 $1,004
Aug 29, 2025 $0.000156
+0.84%
$15,553 $3,327
Aug 28, 2025 $0.000142
-43.08%
$14,159 $18,814
Aug 27, 2025 $0.0000789
+2.03%
$7,901 $137
Aug 26, 2025 $0.0000732
+0.49%
$7,732 $128
Aug 25, 2025 $0.0000731
-33.09%
$7,276 $530
Aug 24, 2025 $0.000109
-14.26%
$10,919 $150
Aug 23, 2025 $0.000127
-0.06%
$12,660 $682
Aug 22, 2025 $0.000127
+46.71%
$12,674 $825
Aug 21, 2025 $0.0000887
+6.13%
$10,108 $175
Aug 20, 2025 $0.0000694
-35.06%
$6,943 $1,101
Aug 19, 2025 $0.000116
-39.34%
$11,617 $2,718
Aug 18, 2025 $0.0000836
+13.52%
$8,365 $323
Aug 17, 2025 $0.0000836
+3.88%
$8,359 $223
Aug 16, 2025 $0.0000644
-11.20%
$6,438 $114
Aug 15, 2025 $0.0000727
-2.64%
$7,269 $26
Aug 14, 2025 $0.0000745
-1.99%
$7,464 $160
Aug 13, 2025 $0.0000762
-30.77%
$7,619 $339
Aug 12, 2025 $0.00011
+12.15%
$11,013 $95
Aug 11, 2025 $0.000105
+7.38%
$10,471 $278
Aug 10, 2025 $0.0000976
+22.69%
$9,765 $119
Aug 9, 2025 $0.0000795
-13.46%
$7,954 $387
Aug 8, 2025 $0.0000965
+22.52%
$9,645 $3,704
Aug 7, 2025 $0.0000786
-38.28%
$7,858 $1,150
Aug 6, 2025 $0.000127
+32.34%
$12,710 $1,966
Aug 5, 2025 $0.000134
+9.94%
$13,377 $705
Download