Durov's Caps Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0000789
+2.03%
$ 7,901 $ 137
Aug 26, 2025 $ 0.0000732
+0.49%
$ 7,732 $ 128
Aug 25, 2025 $ 0.0000731
-33.09%
$ 7,276 $ 530
Aug 24, 2025 $ 0.000109
-14.26%
$ 10,919 $ 150
Aug 23, 2025 $ 0.000127
-0.06%
$ 12,660 $ 682
Aug 22, 2025 $ 0.000127
+46.71%
$ 12,674 $ 825
Aug 21, 2025 $ 0.0000887
+6.13%
$ 10,108 $ 175
Aug 20, 2025 $ 0.0000694
-35.06%
$ 6,943 $ 1,101
Aug 19, 2025 $ 0.000116
-39.34%
$ 11,617 $ 2,718
Aug 18, 2025 $ 0.0000836
+13.52%
$ 8,365 $ 323
Aug 17, 2025 $ 0.0000836
+3.88%
$ 8,359 $ 223
Aug 16, 2025 $ 0.0000644
-11.20%
$ 6,438 $ 114
Aug 15, 2025 $ 0.0000727
-2.64%
$ 7,269 $ 26
Aug 14, 2025 $ 0.0000745
-1.99%
$ 7,464 $ 160
Aug 13, 2025 $ 0.0000762
-30.77%
$ 7,619 $ 339
Aug 12, 2025 $ 0.00011
+12.15%
$ 11,013 $ 95
Aug 11, 2025 $ 0.000105
+7.38%
$ 10,471 $ 278
Aug 10, 2025 $ 0.0000976
+22.69%
$ 9,765 $ 119
Aug 9, 2025 $ 0.0000795
-13.46%
$ 7,954 $ 387
Aug 8, 2025 $ 0.0000965
+22.52%
$ 9,645 $ 3,704
Aug 7, 2025 $ 0.0000786
-38.28%
$ 7,858 $ 1,150
Aug 6, 2025 $ 0.000127
+32.34%
$ 12,710 $ 1,966
Aug 5, 2025 $ 0.000134
+9.94%
$ 13,377 $ 705
Download