Durov's Caps Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0000698
-0.28%
$ 6,982 $ 93
Jul 26, 12 AM $ 0.00007
+0.12%
$ 7,004 $ 93
Jul 25, 11 PM $ 0.0000697
+1.12%
$ 6,965 $ 92
Jul 25, 10 PM $ 0.000069
+0.45%
$ 6,895 $ 91
Jul 25, 9 PM $ 0.0000687
-0.91%
$ 6,874 $ 89
Jul 25, 8 PM $ 0.0000694
+0.37%
$ 6,936 $ 90
Jul 25, 7 PM $ 0.0000804
+0.25%
$ 8,043 $ 15
Jul 25, 6 PM $ 0.0000801
-0.29%
$ 8,010 $ 15
Jul 25, 5 PM $ 0.00008
+0.93%
$ 7,999 $ 97
Jul 25, 4 PM $ 0.0000793
+0.44%
$ 7,925 $ 96
Jul 25, 3 PM $ 0.0000789
+0.07%
$ 7,892 $ 517
Jul 25, 2 PM $ 0.0000789
-0.18%
$ 7,887 $ 554
Jul 25, 1 PM $ 0.0000791
+0.09%
$ 7,913 $ 629
Jul 25, 12 PM $ 0.0000791
+0.27%
$ 7,906 $ 628
Jul 25, 11 AM $ 0.000079
+0.08%
$ 7,896 $ 628
Jul 25, 10 AM $ 0.0000788
-0.07%
$ 7,883 $ 634
Jul 25, 9 AM $ 0.000079
+0.03%
$ 7,895 $ 635
Jul 25, 8 AM $ 0.0000789
+0.20%
$ 7,888 $ 635
Jul 25, 7 AM $ 0.0000787
-0.77%
$ 7,868 $ 633
Jul 25, 6 AM $ 0.000079
+0.01%
$ 7,903 $ 636
Jul 25, 5 AM $ 0.0000791
-0.26%
$ 7,915 $ 637
Jul 25, 4 AM $ 0.0000793
+0.17%
$ 7,932 $ 638
Jul 25, 3 AM $ 0.0000792
+0.36%
$ 7,919 $ 637
Jul 25, 2 AM $ 0.0000792
+0.44%
$ 7,917 $ 637
Jul 25, 1 AM $ 0.0000791
+0.27%
$ 7,906 $ 689
Jul 25, 12 AM $ 0.0000788
-0.17%
$ 7,875 $ 686
Jul 24, 11 PM $ 0.000079
+0.22%
$ 7,895 $ 688
Jul 24, 10 PM $ 0.0000787
+0.27%
$ 7,868 $ 686
Jul 24, 9 PM $ 0.0000787
-0.13%
$ 7,872 $ 927
Jul 24, 8 PM $ 0.0000789
+2.44%
$ 7,886 $ 1,061
Jul 24, 7 PM $ 0.000077
+0.16%
$ 7,701 $ 1,040
Jul 24, 6 PM $ 0.0000768
+0.08%
$ 7,683 $ 1,037
Jul 24, 5 PM $ 0.0000768
-12.07%
$ 7,683 $ 1,037
Jul 24, 4 PM $ 0.0000873
+0.13%
$ 8,730 $ 968
Jul 24, 3 PM $ 0.0000772
-1.23%
$ 7,717 $ 544
Jul 24, 2 PM $ 0.0000743
+13.75%
$ 7,426 $ 504
Jul 24, 1 PM $ 0.0000651
-0.46%
$ 6,515 $ 428
Jul 24, 12 PM $ 0.0000657
-0.38%
$ 6,568 $ 431
Jul 24, 11 AM $ 0.000066
+0.27%
$ 6,599 $ 434
Jul 17, 4 AM $ 0.0000545
+0.01%
$ 5,453 $ 80
Jul 17, 3 AM $ 0.0000548
-0.21%
$ 5,475 $ 80
Jul 17, 2 AM $ 0.000055
+0.43%
$ 5,505 $ 81
Jul 17, 1 AM $ 0.0000548
-1.40%
$ 5,485 $ 81
Jul 17, 12 AM $ 0.0000555
+0.13%
$ 5,554 $ 82
Jul 16, 11 PM $ 0.0000554
-0.34%
$ 5,539 $ 81
Jul 16, 10 PM $ 0.0000555
-0.62%
$ 5,550 $ 82
Jul 16, 9 PM $ 0.0000558
-0.49%
$ 5,576 $ 82
Jul 16, 8 PM $ 0.000056
+0.36%
$ 5,603 $ 82
Jul 16, 7 PM $ 0.0000558
-0.65%
$ 5,575 $ 82
Jul 16, 6 PM $ 0.0000561
+0.11%
$ 5,612 $ 148