Durov's Caps Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0000371
+0.36%
$ 3,714 $ 23
Oct 29, 7 AM $ 0.0000371
+0.36%
$ 3,714 $ 23
Oct 29, 6 AM $ 0.0000369
-0.19%
$ 3,694 $ 23
Oct 29, 6 AM $ 0.0000369
-0.19%
$ 3,694 $ 23
Oct 29, 5 AM $ 0.0000372
-0.02%
$ 3,719 $ 23
Oct 29, 5 AM $ 0.0000372
-0.02%
$ 3,719 $ 23
Oct 29, 4 AM $ 0.0000372
+0.22%
$ 3,723 $ 23
Oct 29, 4 AM $ 0.0000372
+0.22%
$ 3,723 $ 23
Oct 29, 3 AM $ 0.000037
+0.00%
$ 3,703 $ 23
Oct 29, 3 AM $ 0.000037
+0.00%
$ 3,703 $ 23
Oct 29, 2 AM $ 0.000037
+0.27%
$ 3,698 $ 23
Oct 29, 1 AM $ 0.0000369
-0.12%
$ 3,691 $ 23
Oct 29, 12 AM $ 0.000037
+1.03%
$ 3,704 $ 23
Oct 21, 4 PM $ 0.0000371
-0.45%
$ 3,714 $ 2
Oct 21, 3 PM $ 0.0000372
+1.60%
$ 3,718 $ 2
Oct 21, 2 PM $ 0.0000365
+1.70%
$ 3,649 $ 2
Oct 21, 1 PM $ 0.000036
+0.10%
$ 3,598 $ 2
Oct 21, 12 PM $ 0.0000358
+0.35%
$ 3,582 $ 2
Oct 21, 11 AM $ 0.0000356
+0.35%
$ 3,561 $ 2
Oct 21, 10 AM $ 0.0000353
-0.11%
$ 3,534 $ 2
Oct 21, 9 AM $ 0.0000354
+0.24%
$ 3,540 $ 2
Oct 21, 8 AM $ 0.0000353
-0.58%
$ 3,533 $ 2
Oct 21, 7 AM $ 0.0000355
+0.53%
$ 3,554 $ 2
Oct 21, 6 AM $ 0.0000353
-0.30%
$ 3,534 $ 2
Oct 21, 5 AM $ 0.0000355
+0.05%
$ 3,552 $ 2
Oct 21, 4 AM $ 0.0000357
-0.55%
$ 3,565 $ 2
Oct 21, 3 AM $ 0.0000359
-0.27%
$ 3,589 $ 2
Oct 21, 2 AM $ 0.0000361
-0.23%
$ 3,605 $ 2
Oct 21, 1 AM $ 0.0000362
-0.02%
$ 3,616 $ 2
Oct 21, 12 AM $ 0.0000361
+0.09%
$ 3,611 $ 2
Oct 20, 11 PM $ 0.0000362
-0.09%
$ 3,615 $ 2
Oct 20, 10 PM $ 0.0000362
+0.23%
$ 3,618 $ 2
Oct 20, 9 PM $ 0.0000362
+0.15%
$ 3,624 $ 2
Oct 20, 8 PM $ 0.0000362
-0.22%
$ 3,615 $ 2
Oct 20, 7 PM $ 0.000036
+0.13%
$ 3,602 $ 2
Oct 20, 6 PM $ 0.0000358
-0.24%
$ 3,576 $ 2
Oct 20, 5 PM $ 0.0000358
+0.05%
$ 3,582 $ 2
Oct 20, 4 PM $ 0.0000359
-0.92%
$ 3,592 $ 2
Oct 20, 3 PM $ 0.0000363
-0.31%
$ 3,627 $ 7
Oct 20, 2 PM $ 0.0000365
-0.21%
$ 3,647 $ 69
Oct 20, 1 PM $ 0.0000365
-0.09%
$ 3,651 $ 69
Oct 20, 12 PM $ 0.0000366
+0.22%
$ 3,663 $ 69
Oct 20, 11 AM $ 0.0000365
-0.53%
$ 3,651 $ 69
Oct 20, 10 AM $ 0.0000369
+0.39%
$ 3,693 $ 70
Oct 20, 9 AM $ 0.0000367
-0.32%
$ 3,668 $ 70
Oct 20, 8 AM $ 0.000037
+0.06%
$ 3,696 $ 70
Oct 20, 7 AM $ 0.000037
-0.08%
$ 3,702 $ 70
Oct 20, 6 AM $ 0.000037
+1.35%
$ 3,695 $ 70
Oct 20, 5 AM $ 0.0000364
+0.24%
$ 3,642 $ 69
Oct 20, 4 AM $ 0.0000363
+1.13%
$ 3,632 $ 69