Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Durov's Caps Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $0.0000382
-0.64%
$3,821 $42
Aug 3, 11 PM $0.0000384
-0.04%
$3,844 $43
Aug 3, 10 PM $0.0000385
+0.16%
$3,849 $43
Aug 3, 9 PM $0.0000386
-0.05%
$3,857 $43
Aug 3, 8 PM $0.0000386
+0.12%
$3,856 $43
Aug 3, 7 PM $0.0000385
+0.31%
$3,853 $43
Aug 3, 6 PM $0.0000384
-0.11%
$3,838 $43
Aug 3, 5 PM $0.0000383
-0.15%
$3,830 $42
Aug 3, 4 PM $0.0000384
-0.02%
$3,836 $43
Aug 3, 3 PM $0.0000383
+0.01%
$3,833 $42
Jul 27, 8 AM $0.0000592
+0.00%
$5,917 $15
Jul 27, 7 AM $0.0000592
-0.31%
$5,919 $15
Jul 27, 6 AM $0.0000594
-0.11%
$5,944 $15
Jul 27, 5 AM $0.0000593
-0.08%
$5,933 $20
Jul 27, 4 AM $0.0000593
+0.21%
$5,935 $129
Jul 27, 3 AM $0.0000592
+0.34%
$5,923 $134
Jul 27, 2 AM $0.000059
+0.12%
$5,903 $134
Jul 27, 1 AM $0.0000591
-0.18%
$5,907 $134
Jul 27, 12 AM $0.0000592
-0.39%
$5,918 $134
Jul 26, 11 PM $0.0000595
+0.07%
$5,945 $137
Jul 26, 10 PM $0.0000594
+0.35%
$5,945 $137
Jul 26, 9 PM $0.0000589
+0.15%
$5,890 $137
Jul 26, 8 PM $0.0000588
-0.29%
$5,883 $137
Jul 26, 7 PM $0.000059
-0.12%
$5,902 $227
Jul 26, 6 PM $0.000059
-0.43%
$5,902 $227
Jul 26, 5 PM $0.0000594
+0.06%
$5,938 $228
Jul 26, 4 PM $0.0000593
-0.18%
$5,932 $228
Jul 26, 3 PM $0.0000594
+0.70%
$5,939 $228
Jul 26, 2 PM $0.0000588
-0.24%
$5,884 $226
Jul 26, 1 PM $0.0000589
-0.45%
$5,889 $226
Jul 26, 12 PM $0.0000592
+0.12%
$5,925 $228
Jul 26, 11 AM $0.0000591
-0.05%
$5,912 $227
Jul 26, 10 AM $0.0000592
+0.19%
$5,918 $227
Jul 26, 9 AM $0.000059
-0.01%
$5,904 $227
Jul 26, 8 AM $0.000059
-0.01%
$5,902 $227
Jul 26, 7 AM $0.0000573
-0.24%
$5,725 $211
Jul 26, 6 AM $0.0000573
+1.11%
$5,730 $211
Jul 26, 5 AM $0.0000571
+0.15%
$5,709 $206
Jul 26, 4 AM $0.0000696
-0.23%
$6,959 $98
Jul 26, 3 AM $0.0000704
+0.45%
$7,037 $93
Jul 26, 2 AM $0.0000699
+0.10%
$6,990 $93
Jul 26, 1 AM $0.0000698
-0.28%
$6,982 $93
Jul 26, 12 AM $0.00007
+0.12%
$7,004 $93
Jul 25, 11 PM $0.0000697
+1.12%
$6,965 $92
Jul 25, 10 PM $0.000069
+0.45%
$6,895 $91
Jul 25, 9 PM $0.0000687
-0.91%
$6,874 $89
Jul 25, 8 PM $0.0000694
+0.37%
$6,936 $90
Jul 25, 7 PM $0.0000804
+0.25%
$8,043 $15
Jul 25, 6 PM $0.0000801
-0.29%
$8,010 $15
Jul 25, 5 PM $0.00008
+0.93%
$7,999 $97