Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nayib Bukele Historical Data

BUKELE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2026 $4.65
+2.02%
$23,233 $11
Feb 23, 2026 $4.52
+2.03%
$22,591 $207
Feb 22, 2026 $4.47
-2.33%
$22,350 $22
Feb 21, 2026 $4.59
+0.49%
$22,925 $35
Feb 20, 2026 $4.61
+1.65%
$-- $6
Feb 19, 2026 $4.53
+0.28%
$22,646 $52
Feb 18, 2026 $4.84
+0.31%
$-- $4
Feb 17, 2026 $4.83
+0.49%
$24,145 $9
Feb 16, 2026 $4.78
+3.23%
$23,882 $53
Feb 15, 2026 $4.68
-2.32%
$23,387 $19
Feb 14, 2026 $4.82
+3.86%
$-- $8
Feb 13, 2026 $4.65
+7.70%
$23,265 $24
Feb 12, 2026 $4.24
-1.20%
$21,220 $12
Feb 11, 2026 $4.32
-1.72%
$21,583 $17
Feb 10, 2026 $4.48
-4.20%
$-- $8
Feb 9, 2026 $4.67
+2.05%
$23,367 $29
Feb 8, 2026 $4.6
-0.39%
$22,986 $18
Feb 7, 2026 $4.68
+0.57%
$-- $26
Feb 6, 2026 $4.73
+10.72%
$23,639 $91
Feb 5, 2026 $4.42
-8.78%
$22,111 $23
Feb 4, 2026 $4.79
-3.51%
$23,955 $90
Feb 3, 2026 $5
-0.87%
$24,982 $106
Feb 2, 2026 $4.64
-2.86%
$-- $54
Feb 1, 2026 $4.91
-2.84%
$24,539 $50
Jan 31, 2026 $4.98
-2.70%
$24,904 $258
Jan 30, 2026 $5.2
-0.96%
$26,002 $13
Jan 29, 2026 $5.26
-0.74%
$26,285 $148
Jan 28, 2026 $5.31
-8.91%
$26,554 $304
Jan 27, 2026 $5.84
+12.74%
$29,178 $647
Jan 26, 2026 $5.19
-24.74%
$25,949 $2,992
Jan 25, 2026 $6.86
-8.37%
$34,276 $80
Jan 24, 2026 $7.49
+6.67%
$37,459 $270
Jan 23, 2026 $7.04
-4.32%
$35,171 $106
Jan 22, 2026 $7.37
-4.83%
$36,822 $494
Jan 21, 2026 $7.76
-15.45%
$38,794 $1,613
Jan 20, 2026 $9.18
+0.00%
$45,902 $142
Jan 12, 2026 $16.58
-0.43%
$-- $86
Jan 11, 2026 $16.53
-0.65%
$82,632 $200
Jan 10, 2026 $16.61
-11.01%
$83,052 $826
Jan 9, 2026 $18.67
-2.05%
$93,338 $287
Jan 8, 2026 $19.09
-4.15%
$95,416 $605
Jan 7, 2026 $19.92
-6.70%
$99,562 $411
Jan 6, 2026 $20.87
-0.14%
$104,341 $649
Jan 5, 2026 $20.72
-0.64%
$103,597 $316
Jan 4, 2026 $19.62
+0.60%
$98,065 $59
Jan 3, 2026 $19.47
-0.65%
$97,351 $128
Jan 2, 2026 $19.63
+14.53%
$98,116 $929
Jan 1, 2026 $17.03
+2.26%
$85,131 $129
Dec 31, 2025 $16.58
+0.43%
$83,254 $602
Dec 30, 2025 $16.41
+9.10%
$82,267 $534