Nayib Bukele Historical Data

BUKELE Page 2
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 4.52
+2.03%
$ 22,591 $ 207
Feb 22, 2026 $ 4.47
-2.33%
$ 22,350 $ 22
Feb 21, 2026 $ 4.59
+0.49%
$ 22,925 $ 35
Feb 20, 2026 $ 4.61
+1.65%
$ -- $ 6
Feb 19, 2026 $ 4.53
+0.28%
$ 22,646 $ 52
Feb 18, 2026 $ 4.84
+0.31%
$ -- $ 4
Feb 17, 2026 $ 4.83
+0.49%
$ 24,145 $ 9
Feb 16, 2026 $ 4.78
+3.23%
$ 23,882 $ 53
Feb 15, 2026 $ 4.68
-2.32%
$ 23,387 $ 19
Feb 14, 2026 $ 4.82
+3.86%
$ -- $ 8
Feb 13, 2026 $ 4.65
+7.70%
$ 23,265 $ 24
Feb 12, 2026 $ 4.24
-1.20%
$ 21,220 $ 12
Feb 11, 2026 $ 4.32
-1.72%
$ 21,583 $ 17
Feb 10, 2026 $ 4.48
-4.20%
$ -- $ 8
Feb 9, 2026 $ 4.67
+2.05%
$ 23,367 $ 29
Feb 8, 2026 $ 4.6
-0.39%
$ 22,986 $ 18
Feb 7, 2026 $ 4.68
+0.57%
$ -- $ 26
Feb 6, 2026 $ 4.73
+10.72%
$ 23,639 $ 91
Feb 5, 2026 $ 4.42
-8.78%
$ 22,111 $ 23
Feb 4, 2026 $ 4.79
-3.51%
$ 23,955 $ 90
Feb 3, 2026 $ 5
-0.87%
$ 24,982 $ 106
Feb 2, 2026 $ 4.64
-2.86%
$ -- $ 54
Feb 1, 2026 $ 4.91
-2.84%
$ 24,539 $ 50
Jan 31, 2026 $ 4.98
-2.70%
$ 24,904 $ 258
Jan 30, 2026 $ 5.2
-0.96%
$ 26,002 $ 13
Jan 29, 2026 $ 5.26
-0.74%
$ 26,285 $ 148
Jan 28, 2026 $ 5.31
-8.91%
$ 26,554 $ 304
Jan 27, 2026 $ 5.84
+12.74%
$ 29,178 $ 647
Jan 26, 2026 $ 5.19
-24.74%
$ 25,949 $ 2,992
Jan 25, 2026 $ 6.86
-8.37%
$ 34,276 $ 80
Jan 24, 2026 $ 7.49
+6.67%
$ 37,459 $ 270
Jan 23, 2026 $ 7.04
-4.32%
$ 35,171 $ 106
Jan 22, 2026 $ 7.37
-4.83%
$ 36,822 $ 494
Jan 21, 2026 $ 7.76
-15.45%
$ 38,794 $ 1,613
Jan 20, 2026 $ 9.18
+0.00%
$ 45,902 $ 142
Jan 12, 2026 $ 16.58
-0.43%
$ -- $ 86
Jan 11, 2026 $ 16.53
-0.65%
$ 82,632 $ 200
Jan 10, 2026 $ 16.61
-11.01%
$ 83,052 $ 826
Jan 9, 2026 $ 18.67
-2.05%
$ 93,338 $ 287
Jan 8, 2026 $ 19.09
-4.15%
$ 95,416 $ 605
Jan 7, 2026 $ 19.92
-6.70%
$ 99,562 $ 411
Jan 6, 2026 $ 20.87
-0.14%
$ 104,341 $ 649
Jan 5, 2026 $ 20.72
-0.64%
$ 103,597 $ 316
Jan 4, 2026 $ 19.62
+0.60%
$ 98,065 $ 59
Jan 3, 2026 $ 19.47
-0.65%
$ 97,351 $ 128
Jan 2, 2026 $ 19.63
+14.53%
$ 98,116 $ 929
Jan 1, 2026 $ 17.03
+2.26%
$ 85,131 $ 129
Dec 31, 2025 $ 16.58
+0.43%
$ 83,254 $ 602
Dec 30, 2025 $ 16.41
+9.10%
$ 82,267 $ 534
Dec 29, 2025 $ 14.77
-6.27%
$ 75,179 $ 376