HC Historical Data

HC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 4.22
+0.03%
$ -- $ 952
Mar 23, 2026 $ 4.23
+1.20%
$ -- $ 672
Mar 22, 2026 $ 4.18
+0.54%
$ -- $ 854
Mar 21, 2026 $ 4.16
+0.00%
$ -- $ 526
Mar 20, 2026 $ 4.17
-4.78%
$ -- $ 2,979
Mar 18, 2026 $ 4.41
+0.00%
$ -- $ 720
Mar 17, 2026 $ 4.42
+0.00%
$ -- $ 881
Mar 16, 2026 $ 4.48
+0.63%
$ -- $ 1,625
Mar 15, 2026 $ 4.42
-4.69%
$ 88.32 million $ 5,417
Mar 14, 2026 $ 4.61
+0.00%
$ -- $ 2,456
Mar 12, 2026 $ 4.56
-2.93%
$ -- $ 1,543
Mar 11, 2026 $ 4.77
+3.97%
$ -- $ 14,652
Mar 10, 2026 $ 4.62
-3.96%
$ -- $ 14,417
Mar 9, 2026 $ 4.77
-3.19%
$ -- $ 10,958
Mar 8, 2026 $ 4.93
-1.72%
$ 98.6 million $ 5,793
Mar 7, 2026 $ 5.02
-2.06%
$ -- $ 1,024
Mar 5, 2026 $ 5.14
-0.62%
$ 102.82 million $ 2,468
Mar 4, 2026 $ 5.14
-4.17%
$ -- $ 2,643
Mar 3, 2026 $ 5.4
-3.72%
$ -- $ 13
Mar 2, 2026 $ 5.33
+0.13%
$ 106.63 million $ 1,279
Mar 1, 2026 $ 5.35
+4.81%
$ 107.09 million $ 5,467
Feb 27, 2026 $ 5.1
+1.15%
$ 101.93 million $ 23,207
Feb 26, 2026 $ 4.86
-0.13%
$ -- $ 954
Feb 24, 2026 $ 4.01
+29.84%
$ -- $ 14,003
Feb 22, 2026 $ 2.97
-0.39%
$ -- $ 1,340
Feb 17, 2026 $ 3.11
+0.00%
$ -- $ 165
Feb 15, 2026 $ 3.06
+0.12%
$ -- $ 505
Feb 14, 2026 $ 3.06
-1.09%
$ 61.28 million $ 290
Feb 13, 2026 $ 3.05
+0.77%
$ -- $ 1,478
Feb 12, 2026 $ 3.03
-1.67%
$ 60.58 million $ 1,469
Feb 11, 2026 $ 3.04
-2.58%
$ -- $ 3,539
Feb 10, 2026 $ 3.11
+0.30%
$ 62.22 million $ 1,680
Feb 9, 2026 $ 3.1
-2.69%
$ -- $ 2,351
Feb 8, 2026 $ 3.19
+1.28%
$ -- $ 4,433
Feb 7, 2026 $ 3.17
+0.00%
$ -- $ 49
Feb 6, 2026 $ 3.17
-3.18%
$ -- $ 1,431
Feb 5, 2026 $ 3.27
+2.40%
$ -- $ 2,420
Feb 4, 2026 $ 3.12
-2.69%
$ -- $ 4,650
Feb 3, 2026 $ 3.16
-0.62%
$ -- $ 5,117
Feb 2, 2026 $ 3.27
-0.80%
$ -- $ 2,330
Feb 1, 2026 $ 3.33
+0.71%
$ 66.62 million $ 10,020
Jan 31, 2026 $ 3.35
-4.49%
$ 66.91 million $ 10,893
Jan 30, 2026 $ 3.6
+0.00%
$ -- $ 4,238
Jan 29, 2026 $ 3.6
+2.43%
$ -- $ 1,487
Jan 28, 2026 $ 3.66
-0.55%
$ -- $ 814
Jan 27, 2026 $ 3.71
-0.42%
$ -- $ 714
Jan 26, 2026 $ 3.47
-3.60%
$ -- $ 4,290
Jan 25, 2026 $ 3.63
+1.46%
$ 72.56 million $ 2,223
Jan 24, 2026 $ 3.57
-5.59%
$ 71.43 million $ 4,586
Jan 23, 2026 $ 3.75
-3.22%
$ 75.02 million $ 1,427