HC Historical Data

HC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $2.36
+1.38%
$-- $6,410
Apr 29, 2026 $2.79
-0.26%
$-- $128
Apr 28, 2026 $2.8
+0.00%
$-- $381
Apr 27, 2026 $2.77
+0.33%
$-- $173
Apr 25, 2026 $2.84
-4.84%
$-- $2,702
Apr 24, 2026 $2.99
+0.09%
$59.71 million $72
Apr 23, 2026 $2.99
+0.00%
$-- $550
Apr 22, 2026 $2.99
-0.06%
$-- $503
Apr 21, 2026 $2.99
-0.29%
$-- $166
Apr 18, 2026 $3.03
+0.00%
$-- $602
Apr 17, 2026 $3.05
-2.72%
$-- $1,175
Apr 16, 2026 $3.14
+0.05%
$-- $881
Apr 15, 2026 $3.13
-3.06%
$62.51 million $3,779
Apr 14, 2026 $3.37
-2.00%
$67.38 million $2,753
Apr 13, 2026 $3.44
-0.14%
$-- $137
Apr 12, 2026 $3.46
+1.02%
$-- $528
Apr 11, 2026 $3.43
+0.00%
$-- $11,944
Apr 10, 2026 $3.42
-13.38%
$68.32 million $11,812
Apr 9, 2026 $3.92
-0.44%
$-- $2,015
Apr 8, 2026 $3.91
-1.65%
$-- $3,363
Apr 7, 2026 $3.97
+0.04%
$-- $392
Apr 6, 2026 $3.96
+0.39%
$-- $2,076
Apr 5, 2026 $3.94
-2.67%
$78.73 million $2,023
Apr 4, 2026 $4.06
-3.25%
$-- $1,979
Apr 3, 2026 $4.2
+0.85%
$-- $1,064
Apr 2, 2026 $4.16
+5.46%
$-- $3,420
Apr 1, 2026 $3.82
-1.36%
$-- $734
Mar 31, 2026 $3.87
-0.02%
$-- $2,738
Mar 30, 2026 $3.95
-0.99%
$-- $542
Mar 28, 2026 $4.04
+6.27%
$-- $6,061
Mar 27, 2026 $3.78
-6.35%
$75.61 million $3,960
Mar 26, 2026 $4.07
+0.00%
$-- $801
Mar 25, 2026 $4.15
+0.72%
$82.94 million $353
Mar 24, 2026 $4.22
+0.03%
$-- $952
Mar 23, 2026 $4.23
+1.20%
$-- $672
Mar 22, 2026 $4.18
+0.54%
$-- $854
Mar 21, 2026 $4.16
+0.00%
$-- $526
Mar 20, 2026 $4.17
-4.78%
$-- $2,979
Mar 18, 2026 $4.41
+0.00%
$-- $720
Mar 17, 2026 $4.42
+0.00%
$-- $881
Mar 16, 2026 $4.48
+0.63%
$-- $1,625
Mar 15, 2026 $4.42
-4.69%
$88.32 million $5,417
Mar 14, 2026 $4.61
+0.00%
$-- $2,456
Mar 12, 2026 $4.56
-2.93%
$-- $1,543
Mar 11, 2026 $4.77
+3.97%
$-- $14,652
Mar 10, 2026 $4.62
-3.96%
$-- $14,417
Mar 9, 2026 $4.77
-3.19%
$-- $10,958
Mar 8, 2026 $4.93
-1.72%
$98.6 million $5,793
Mar 7, 2026 $5.02
-2.06%
$-- $1,024
Mar 5, 2026 $5.14
-0.62%
$102.82 million $2,468