Coinranking
HC Historical Data
HC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2026 | $5.14 | -4.17% | ||
| Mar 3, 2026 | $5.4 | -3.72% | ||
| Mar 2, 2026 | $5.33 | +0.13% | ||
| Mar 1, 2026 | $5.35 | +4.81% | ||
| Feb 27, 2026 | $5.1 | +1.15% | ||
| Feb 26, 2026 | $4.86 | -0.13% | ||
| Feb 24, 2026 | $4.01 | +29.84% | ||
| Feb 22, 2026 | $2.97 | -0.39% | ||
| Feb 17, 2026 | $3.11 | +0.00% | ||
| Feb 15, 2026 | $3.06 | +0.12% | ||
| Feb 14, 2026 | $3.06 | -1.09% | ||
| Feb 13, 2026 | $3.05 | +0.77% | ||
| Feb 12, 2026 | $3.03 | -1.67% | ||
| Feb 11, 2026 | $3.04 | -2.58% | ||
| Feb 10, 2026 | $3.11 | +0.30% | ||
| Feb 9, 2026 | $3.1 | -2.69% | ||
| Feb 8, 2026 | $3.19 | +1.28% | ||
| Feb 7, 2026 | $3.17 | +0.00% | ||
| Feb 6, 2026 | $3.17 | -3.18% | ||
| Feb 5, 2026 | $3.27 | +2.40% | ||
| Feb 4, 2026 | $3.12 | -2.69% | ||
| Feb 3, 2026 | $3.16 | -0.62% | ||
| Feb 2, 2026 | $3.27 | -0.80% | ||
| Feb 1, 2026 | $3.33 | +0.71% | ||
| Jan 31, 2026 | $3.35 | -4.49% | ||
| Jan 30, 2026 | $3.6 | +0.00% | ||
| Jan 29, 2026 | $3.6 | +2.43% | ||
| Jan 28, 2026 | $3.66 | -0.55% | ||
| Jan 27, 2026 | $3.71 | -0.42% | ||
| Jan 26, 2026 | $3.47 | -3.60% | ||
| Jan 25, 2026 | $3.63 | +1.46% | ||
| Jan 24, 2026 | $3.57 | -5.59% | ||
| Jan 23, 2026 | $3.75 | -3.22% | ||
| Jan 22, 2026 | $4.04 | +10.02% | ||
| Jan 21, 2026 | $3.74 | +0.81% | ||
| Jan 20, 2026 | $3.75 | -0.94% | ||
| Jan 19, 2026 | $3.68 | -0.92% | ||
| Jan 18, 2026 | $3.71 | +0.32% | ||
| Jan 17, 2026 | $3.73 | +1.32% | ||
| Jan 16, 2026 | $3.69 | -1.33% | ||
| Jan 15, 2026 | $3.76 | +1.59% | ||
| Jan 14, 2026 | $3.7 | -0.23% | ||
| Jan 13, 2026 | $3.7 | -1.41% | ||
| Jan 12, 2026 | $3.8 | -0.03% | ||
| Jan 11, 2026 | $3.82 | -1.10% | ||
| Jan 10, 2026 | $3.91 | +3.03% | ||
| Jan 9, 2026 | $3.78 | -12.97% | ||
| Jan 8, 2026 | $4.4 | -5.03% | ||
| Jan 7, 2026 | $4.67 | -2.15% | ||
| Jan 6, 2026 | $4.75 | +0.00% | ||