HC Historical Data

HC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 4.04
+10.02%
$ 80.86 million $ 5,084
Jan 21, 2026 $ 3.74
+0.81%
$ -- $ 6,410
Jan 20, 2026 $ 3.75
-0.94%
$ 75.02 million $ 861
Jan 19, 2026 $ 3.68
-0.92%
$ -- $ 2,716
Jan 18, 2026 $ 3.71
+0.32%
$ -- $ 907
Jan 17, 2026 $ 3.73
+1.32%
$ -- $ 1,721
Jan 16, 2026 $ 3.69
-1.33%
$ -- $ 749
Jan 15, 2026 $ 3.76
+1.59%
$ -- $ 3,822
Jan 14, 2026 $ 3.7
-0.23%
$ 73.92 million $ 3,836
Jan 13, 2026 $ 3.7
-1.41%
$ -- $ 7,647
Jan 12, 2026 $ 3.8
-0.03%
$ -- $ 47,701
Jan 11, 2026 $ 3.82
-1.10%
$ 76.48 million $ 42,335
Jan 10, 2026 $ 3.91
+3.03%
$ 78.13 million $ 36,046
Jan 9, 2026 $ 3.78
-12.97%
$ 75.55 million $ 40,739
Jan 8, 2026 $ 4.4
-5.03%
$ 87.94 million $ 4,987
Jan 7, 2026 $ 4.67
-2.15%
$ 93.34 million $ 386
Jan 6, 2026 $ 4.75
+0.00%
$ -- $ 515
Jan 5, 2026 $ 4.64
-4.74%
$ -- $ 5,443
Jan 4, 2026 $ 4.86
-3.66%
$ 97.3 million $ 203
Jan 3, 2026 $ 4.87
-3.41%
$ -- $ 285,124
Jan 2, 2026 $ 5.03
-2.27%
$ -- $ 280,085
Jan 1, 2026 $ 5.15
+0.71%
$ 103.04 million $ 276,878
Dec 31, 2025 $ 5.09
+2.90%
$ -- $ 272,879
Dec 30, 2025 $ 4.96
-2.59%
$ 99.12 million $ 270,180
Dec 29, 2025 $ 5.06
+1.80%
$ 101.51 million $ 254,134
Dec 28, 2025 $ 5.26
-0.98%
$ 105.28 million $ 229,651
Dec 27, 2025 $ 5.63
-2.11%
$ -- $ 211,023
Dec 26, 2025 $ 5.79
+1.10%
$ -- $ 182,108
Dec 25, 2025 $ 5.7
+0.86%
$ 114.22 million $ 179,150
Dec 24, 2025 $ 5.75
+9.62%
$ -- $ 168,970
Dec 23, 2025 $ 5.59
+2.59%
$ 104.74 million $ 139,806
Dec 22, 2025 $ 5.46
+25.12%
$ 109.12 million $ 124,302
Dec 21, 2025 $ 4.33
+37.14%
$ 86.6 million $ 83,561
Dec 20, 2025 $ 3.16
+9.71%
$ 63.24 million $ 56,195
Dec 19, 2025 $ 2.84
+97.95%
$ 57.27 million $ 45,684
Dec 18, 2025 $ 1.43
+2.04%
$ -- $ 54,522
Dec 17, 2025 $ 1.39
+1.67%
$ 27.8 million $ 50,532
Dec 16, 2025 $ 1.34
+2.36%
$ -- $ 47,556
Dec 15, 2025 $ 1.31
+3.86%
$ -- $ 47,197
Dec 14, 2025 $ 1.3
+0.37%
$ 25.83 million $ 42,733
Dec 13, 2025 $ 1.31
+1.76%
$ -- $ 41,517
Dec 12, 2025 $ 1.28
+4.97%
$ -- $ 40,523
Dec 11, 2025 $ 1.22
-2.74%
$ 24.38 million $ 37,726
Dec 10, 2025 $ 1.24
+36.36%
$ 24.89 million $ 22,643
Dec 9, 2025 $ 0.907
+0.43%
$ 18.15 million $ 13,169
Dec 8, 2025 $ 0.87
+0.00%
$ -- $ 12,031
Dec 7, 2025 $ 0.879
+6.21%
$ -- $ 11,755
Dec 6, 2025 $ 0.817
-5.73%
$ -- $ 10,009
Dec 5, 2025 $ 0.864
-11.09%
$ 17.29 million $ 7,030
Dec 4, 2025 $ 0.969
+66.34%
$ 19.33 million $ 35,290