HC Historical Data

HC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 4.19
+0.00%
$ 83.79 million $ 3,067
Apr 2, 7 AM $ 4.17
+0.00%
$ 83.34 million $ 4,097
Apr 2, 4 AM $ 4.17
+0.04%
$ 83.34 million $ 4,625
Apr 2, 3 AM $ 4.18
+0.00%
$ 83.53 million $ 4,495
Apr 2, 12 AM $ 3.97
+0.75%
$ 79.4 million $ 2,482
Apr 1, 7 AM $ 3.82
+0.00%
$ 76.45 million $ 734
Apr 1, 5 AM $ 3.87
-0.23%
$ 77.33 million $ 219
Mar 31, 1 AM $ 3.87
+0.00%
$ 77.35 million $ 2,738
Mar 31, 12 AM $ 3.87
+0.00%
$ 77.37 million $ 2,776
Mar 30, 5 AM $ 3.95
-0.99%
$ 79.01 million $ 542
Mar 28, 7 AM $ 4.04
+0.00%
$ 80.74 million $ 6,061
Mar 28, 4 AM $ 3.91
+0.00%
$ 78.26 million $ 5,283
Mar 28, 2 AM $ 3.86
+0.12%
$ 77.16 million $ 4,680
Mar 28, 12 AM $ 3.8
+0.11%
$ 76.07 million $ 4,161
Mar 27, 11 PM $ 3.78
+0.00%
$ 75.61 million $ 3,960
Mar 27, 10 PM $ 3.78
+0.00%
$ 75.57 million $ 3,910
Mar 27, 1 PM $ 3.76
+0.48%
$ 75.22 million $ 3,755
Mar 27, 5 AM $ 4.04
+0.00%
$ 80.75 million $ 2,846
Mar 26, 3 AM $ 4.07
+0.00%
$ 81.49 million $ 801
Mar 25, 8 PM $ 4.15
+0.00%
$ 82.94 million $ 353
Mar 25, 1 AM $ 4.12
+0.00%
$ 82.34 million $ 1,200
Mar 24, 4 AM $ 4.22
+0.00%
$ 84.32 million $ 952
Mar 24, 3 AM $ 4.21
-0.15%
$ 84.16 million $ 885
Mar 23, 6 AM $ 4.23
+1.34%
$ 84.61 million $ 672
Mar 23, 5 AM $ 4.18
+0.00%
$ 83.58 million $ 125
Mar 23, 4 AM $ 4.18
+0.00%
$ 83.61 million $ 155
Mar 22, 7 AM $ 4.18
+0.00%
$ 83.58 million $ 854
Mar 22, 5 AM $ 4.17
-0.02%
$ 83.33 million $ 782
Mar 22, 4 AM $ 4.16
+0.00%
$ 83.13 million $ 732
Mar 21, 8 AM $ 4.16
+0.00%
$ 83.22 million $ 526
Mar 20, 2 PM $ 4.17
+0.00%
$ 83.4 million $ 2,979
Mar 20, 3 AM $ 4.37
+0.00%
$ 87.43 million $ 717
Mar 20, 2 AM $ 4.37
-0.17%
$ 87.44 million $ 704
Mar 18, 3 AM $ 4.41
+0.00%
$ 88.16 million $ 720
Mar 17, 6 AM $ 4.42
+0.00%
$ 88.49 million $ 881
Mar 16, 12 PM $ 4.48
+2.18%
$ 89.59 million $ 1,625
Mar 16, 3 AM $ 4.45
+0.00%
$ 89.03 million $ 565
Mar 15, 11 PM $ 4.42
+0.00%
$ 88.32 million $ 5,417
Mar 15, 10 AM $ 4.45
+0.00%
$ 89.03 million $ 4,566
Mar 15, 6 AM $ 4.63
+0.00%
$ 92.67 million $ 2,722
Mar 14, 8 AM $ 4.61
+0.00%
$ 92.23 million $ 2,456
Mar 12, 9 AM $ 4.56
+0.03%
$ 91.15 million $ 1,543
Mar 12, 7 AM $ 4.6
+0.06%
$ 91.94 million $ 1,023
Mar 12, 6 AM $ 4.68
+0.00%
$ 93.6 million $ 213
Mar 12, 5 AM $ 4.69
+0.00%
$ 93.9 million $ 74
Mar 11, 2 PM $ 4.77
+1.82%
$ 95.41 million $ 14,652
Mar 11, 1 PM $ 4.68
+15.35%
$ 93.58 million $ 13,857
Mar 11, 9 AM $ 4.18
+0.00%
$ 83.69 million $ 6,331
Mar 11, 6 AM $ 4.22
+1.73%
$ 84.38 million $ 5,782
Mar 11, 5 AM $ 4.19
+0.10%
$ 83.77 million $ 4,587