HC Historical Data

HC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 2.99
+0.00%
$ 59.78 million $ 550
Apr 22, 9 AM $ 2.99
+0.09%
$ 59.79 million $ 503
Apr 22, 7 AM $ 2.98
+0.00%
$ 59.68 million $ 144
Apr 22, 3 AM $ 2.99
+0.00%
$ 59.83 million $ 286
Apr 21, 8 AM $ 2.99
+0.00%
$ 59.72 million $ 166
Apr 21, 7 AM $ 2.99
-0.25%
$ 59.74 million $ 159
Apr 18, 12 PM $ 3.03
+0.00%
$ 60.54 million $ 602
Apr 17, 1 PM $ 3.05
+0.00%
$ 61.05 million $ 1,175
Apr 17, 12 PM $ 3.08
+0.00%
$ 61.64 million $ 785
Apr 17, 7 AM $ 3.14
-0.07%
$ 62.78 million $ 116
Apr 17, 6 AM $ 3.14
-0.01%
$ 62.75 million $ 73
Apr 16, 1 PM $ 3.14
+0.00%
$ 62.71 million $ 881
Apr 16, 9 AM $ 3.14
+0.00%
$ 62.84 million $ 2,648
Apr 16, 5 AM $ 3.13
+0.00%
$ 62.68 million $ 2,646
Apr 15, 11 PM $ 3.13
+0.00%
$ -- $ 3,779
Apr 15, 10 PM $ 3.18
+0.00%
$ 63.59 million $ 3,153
Apr 15, 2 PM $ 3.19
+0.00%
$ 63.83 million $ 3,116
Apr 15, 11 AM $ 3.22
+0.00%
$ 64.48 million $ 2,585
Apr 14, 11 PM $ 3.37
+0.00%
$ 67.38 million $ 2,753
Apr 14, 3 AM $ 3.43
+2.72%
$ 68.62 million $ 2,229
Apr 14, 2 AM $ 3.35
-0.01%
$ 66.94 million $ 1,108
Apr 14, 1 AM $ 3.44
+0.00%
$ 68.75 million $ 140
Apr 13, 10 AM $ 3.44
-0.14%
$ 68.7 million $ 137
Apr 12, 10 AM $ 3.46
+0.13%
$ 69.15 million $ 528
Apr 12, 4 AM $ 3.42
+0.00%
$ 68.45 million $ 136
Apr 11, 3 AM $ 3.43
+0.00%
$ 68.53 million $ 11,944
Apr 10, 11 PM $ 3.42
+0.00%
$ 68.32 million $ 11,812
Apr 10, 2 PM $ 3.39
+0.91%
$ 67.76 million $ 11,572
Apr 10, 8 AM $ 3.93
-0.03%
$ 78.66 million $ 304
Apr 10, 3 AM $ 3.94
+0.00%
$ 78.87 million $ 447
Apr 9, 7 AM $ 3.92
+0.00%
$ 78.46 million $ 2,015
Apr 9, 6 AM $ 3.92
+0.00%
$ 78.44 million $ 3,893
Apr 9, 4 AM $ 3.95
+0.00%
$ 78.91 million $ 3,680
Apr 9, 1 AM $ 3.94
+0.00%
$ 78.8 million $ 3,688
Apr 8, 12 PM $ 3.91
+0.00%
$ 78.22 million $ 3,363
Apr 8, 9 AM $ 3.91
-0.20%
$ 78.14 million $ 3,406
Apr 8, 7 AM $ 3.9
+2.88%
$ 78.04 million $ 3,297
Apr 8, 6 AM $ 3.9
+0.00%
$ 78.06 million $ 1,026
Apr 8, 2 AM $ 3.98
-0.10%
$ 79.53 million $ 330
Apr 8, 1 AM $ 3.98
+0.11%
$ 79.61 million $ 334
Apr 7, 9 AM $ 3.97
+0.04%
$ 79.43 million $ 392
Apr 6, 8 AM $ 3.96
+0.00%
$ 79.19 million $ 2,076
Apr 6, 5 AM $ 3.94
+0.00%
$ 78.88 million $ 1,990
Apr 6, 4 AM $ 3.94
-0.03%
$ 78.85 million $ 2,034
Apr 5, 10 PM $ 3.94
+0.00%
$ 78.73 million $ 2,023
Apr 5, 9 PM $ 3.94
+0.00%
$ 78.72 million $ 2,018
Apr 5, 10 AM $ 3.96
-1.38%
$ 79.18 million $ 3,289
Apr 5, 9 AM $ 4.01
+0.00%
$ 80.25 million $ 2,794
Apr 5, 6 AM $ 4.02
+0.00%
$ 80.31 million $ 2,691
Apr 5, 5 AM $ 4.01
+0.00%
$ 80.17 million $ 2,620