HC Historical Data

HC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $1.89
+0.00%
$37.89 million $251
May 28, 6 AM $1.87
+0.00%
$37.47 million $38
May 27, 4 AM $1.88
+0.00%
$-- $274
May 24, 7 AM $1.88
+0.00%
$37.53 million $80
May 23, 8 AM $1.88
+0.00%
$37.67 million $171
May 23, 3 AM $1.89
+0.00%
$37.8 million $39
May 21, 11 AM $1.86
+0.44%
$37.18 million $379
May 21, 10 AM $1.85
+0.00%
$36.99 million $353
May 19, 8 AM $1.83
+0.00%
$36.69 million $866
May 19, 7 AM $1.89
+0.00%
$37.71 million $887
May 19, 6 AM $1.89
-3.33%
$37.82 million $882
May 19, 3 AM $1.87
+0.12%
$37.39 million $88
May 18, 7 AM $2.01
-0.01%
$40.21 million $5
May 16, 9 AM $1.92
+0.00%
$38.38 million $31
May 16, 7 AM $1.9
+0.00%
$38.01 million $28
May 15, 5 AM $2.08
+0.00%
$41.61 million $73
May 13, 3 AM $1.65
+0.00%
$32.91 million $67
May 12, 12 AM $1.73
+0.00%
$34.69 million $2,986
May 11, 11 PM $1.73
+0.00%
$34.68 million $2,980
May 11, 10 PM $1.77
-0.01%
$35.3 million $2,569
May 11, 3 PM $1.81
-2.19%
$36.16 million $2,575
May 11, 7 AM $1.84
-0.03%
$36.84 million $1,927
May 11, 6 AM $1.84
+0.00%
$36.75 million $1,898
May 11, 4 AM $1.88
+0.00%
$37.55 million $1,244
May 11, 2 AM $1.88
+0.00%
$37.62 million $1,261
May 10, 7 AM $2.05
+0.00%
$40.95 million $664
May 10, 3 AM $2.32
+0.00%
$46.32 million $400
May 8, 8 AM $2.06
+0.00%
$41.29 million $199
May 8, 6 AM $2.11
+0.00%
$-- $80
May 4, 7 AM $2.33
+2.70%
$46.66 million $218
May 4, 12 AM $2.49
+0.00%
$49.77 million $1,022
May 3, 6 AM $2.26
+0.00%
$45.17 million $984
May 3, 2 AM $2.28
+0.15%
$45.57 million $1,108
May 3, 1 AM $2.28
-1.11%
$45.5 million $1,059
Apr 30, 5 AM $2.36
+0.00%
$47.29 million $6,410
Apr 30, 4 AM $2.37
-0.11%
$47.41 million $6,331
Apr 30, 3 AM $2.37
+1.14%
$47.38 million $6,309
Apr 30, 1 AM $2.33
+0.00%
$46.64 million $5,901
Apr 29, 8 AM $2.79
-0.26%
$55.85 million $128
Apr 28, 8 AM $2.8
+0.00%
$55.96 million $381
Apr 27, 9 AM $2.77
+0.00%
$55.35 million $173
Apr 27, 1 AM $2.76
+0.00%
$55.17 million $207
Apr 25, 3 PM $2.84
+0.09%
$56.83 million $2,702
Apr 25, 1 PM $2.84
+0.00%
$56.81 million $2,675
Apr 25, 8 AM $2.99
+0.00%
$59.85 million $490
Apr 25, 6 AM $3
+0.00%
$59.98 million $251
Apr 25, 3 AM $2.99
+0.15%
$59.81 million $150
Apr 24, 8 PM $2.99
+0.00%
$59.71 million $72
Apr 24, 9 AM $2.99
+0.15%
$59.75 million $35
Apr 23, 3 AM $2.99
+0.00%
$59.78 million $550