Kissan Historical Data

KSN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0356
+9.31%
$ -- $ 2
Jan 25, 2026 $ 0.02
-66.03%
$ -- $ 4
Jan 24, 2026 $ 0.0308
-1.40%
$ 1.94 million $ 3
Jan 23, 2026 $ 0.0232
+8.45%
$ 1.46 million $ 0.1
Jan 22, 2026 $ 0.0368
+54.00%
$ -- $ 1
Jan 19, 2026 $ 0.0263
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.0304
+2.69%
$ -- $ 2
Jan 17, 2026 $ 0.0236
+0.00%
$ -- $ 3
Jan 16, 2026 $ 0.0252
-26.14%
$ -- $ 3
Jan 15, 2026 $ 0.0226
-8.88%
$ -- $ 0
Jan 14, 2026 $ 0.0211
-21.89%
$ 1.33 million $ 2
Jan 13, 2026 $ 0.0245
-38.04%
$ -- $ 1
Jan 11, 2026 $ 0.0548
+0.00%
$ -- $ 3
Jan 10, 2026 $ 0.0201
-64.26%
$ 1.27 million $ 3
Jan 7, 2026 $ 0.0499
-2.30%
$ 3.14 million $ 4
Jan 6, 2026 $ 0.0113
+0.00%
$ 709,851 $ 1
Jan 4, 2026 $ 0.0263
+27.11%
$ -- $ 1
Jan 3, 2026 $ 0.0122
+0.00%
$ -- $ 11
Jan 2, 2026 $ 0.0187
-63.86%
$ 1.18 million $ 0
Jan 1, 2026 $ 0.0198
+83.14%
$ -- $ 76
Dec 31, 2025 $ 0.0306
+0.00%
$ 1.93 million $ 78
Dec 30, 2025 $ 0.00284
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.00284
+0.00%
$ 178,633 $ 0
Dec 28, 2025 $ 0.0658
+0.00%
$ -- $ 0.001
Dec 22, 2025 $ 0.00284
+0.00%
$ 178,626 $ 5
Dec 21, 2025 $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 11, 2025 $ 0.0238
+0.00%
$ -- $ 27
Dec 10, 2025 $ 0.0413
+24.50%
$ -- $ 23
Dec 9, 2025 $ 0.0237
-26.61%
$ 1.5 million $ 1
Dec 7, 2025 $ 0.0563
+0.00%
$ -- $ 5
Dec 5, 2025 $ 0.0277
+0.00%
$ -- $ 4
Dec 3, 2025 $ 0.03
+18.02%
$ -- $ 22
Dec 2, 2025 $ 0.0854
+185.31%
$ -- $ 12
Dec 1, 2025 $ 0.037
-43.89%
$ -- $ 50
Nov 30, 2025 $ 0.066
+99.96%
$ 4.16 million $ 0
Nov 29, 2025 $ 0.0269
+25.06%
$ -- $ 7
Nov 28, 2025 $ 0.0282
+0.15%
$ 1.78 million $ 4
Nov 27, 2025 $ 0.0297
-12.75%
$ -- $ 1
Nov 25, 2025 $ 0.038
+0.00%
$ 2.39 million $ 244
Nov 24, 2025 $ 0.04
+5.15%
$ 2.52 million $ 901
Nov 23, 2025 $ 0.038
+7.79%
$ 2.4 million $ 62
Nov 22, 2025 $ 0.0406
-9.82%
$ 2.56 million $ 25
Nov 21, 2025 $ 0.045
+46.76%
$ 2.83 million $ 198
Nov 20, 2025 $ 0.066
+0.00%
$ -- $ 0.001
Nov 19, 2025 $ 0.066
+49.38%
$ 4.16 million $ 0.001
Nov 18, 2025 $ 0.0442
-3.48%
$ 2.78 million $ 476
Nov 17, 2025 $ 0.0458
+35.49%
$ 2.88 million $ 697
Nov 16, 2025 $ 0.0315
-23.15%
$ 1.98 million $ 23
Nov 15, 2025 $ 0.041
+0.00%
$ 2.58 million $ 110
Nov 14, 2025 $ 0.041
+7.84%
$ 2.58 million $ 133