Kissan Historical Data

KSN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.00199
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.00447
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.000846
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.00301
+0.00%
$ 189,671 $ 0
Apr 1, 2026 $ 0.00342
+141.64%
$ 215,642 $ 1
Mar 31, 2026 $ 0.00404
+77.23%
$ 254,509 $ 1
Mar 30, 2026 $ 0.000562
-81.60%
$ -- $ 1
Mar 28, 2026 $ 0.00319
-3.32%
$ 200,683 $ 4
Mar 26, 2026 $ 0.00193
-39.26%
$ -- $ 5
Mar 25, 2026 $ 0.00377
-12.60%
$ -- $ 0
Mar 24, 2026 $ 0.00353
-15.86%
$ 222,676 $ 0
Mar 22, 2026 $ 0.00392
+59.41%
$ -- $ 1
Mar 21, 2026 $ 0.000965
-65.90%
$ -- $ 2
Mar 20, 2026 $ 0.0117
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0157
+1.65%
$ -- $ 3
Mar 18, 2026 $ 0.00537
-68.98%
$ -- $ 0
Mar 17, 2026 $ 0.00536
-70.14%
$ -- $ 3
Mar 13, 2026 $ 0.0191
-35.50%
$ 1.2 million $ 4
Mar 12, 2026 $ 0.0261
+11.70%
$ -- $ 5
Mar 11, 2026 $ 0.0168
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0226
+0.03%
$ -- $ 1
Mar 8, 2026 $ 0.0202
+1.99%
$ -- $ 0.1
Mar 6, 2026 $ 0.0233
+37.33%
$ 1.47 million $ 0
Mar 5, 2026 $ 0.018
-5.54%
$ 1.13 million $ 0
Mar 4, 2026 $ 0.0234
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.0263
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0194
+5.57%
$ -- $ 0
Mar 1, 2026 $ 0.0178
-14.89%
$ -- $ 8
Feb 28, 2026 $ 0.0144
+51.25%
$ 908,818 $ 0
Feb 27, 2026 $ 0.0237
-2.38%
$ 1.49 million $ 2
Feb 25, 2026 $ 0.0241
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.0256
+0.00%
$ -- $ 1
Feb 22, 2026 $ 0.0148
-37.71%
$ -- $ 0
Feb 20, 2026 $ 0.0144
-9.61%
$ 905,230 $ 0
Feb 18, 2026 $ 0.023
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0143
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0206
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.0161
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.0134
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0318
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0225
+13.00%
$ -- $ 1
Feb 2, 2026 $ 0.0258
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.019
+15.68%
$ -- $ 1
Jan 31, 2026 $ 0.0282
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0414
-0.37%
$ -- $ 0
Jan 28, 2026 $ 0.0379
+33.11%
$ 2.39 million $ 0
Jan 27, 2026 $ 0.0214
+8.57%
$ -- $ 10
Jan 26, 2026 $ 0.0356
+9.31%
$ -- $ 2
Jan 25, 2026 $ 0.02
-66.03%
$ -- $ 4
Jan 24, 2026 $ 0.0308
-1.40%
$ 1.94 million $ 3