Kissan Historical Data

KSN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0263
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0194
+5.57%
$ -- $ 0
Mar 1, 2026 $ 0.0178
-14.89%
$ -- $ 8
Feb 28, 2026 $ 0.0144
+51.25%
$ 908,818 $ 0
Feb 27, 2026 $ 0.0237
-2.38%
$ 1.49 million $ 2
Feb 25, 2026 $ 0.0241
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.0256
+0.00%
$ -- $ 1
Feb 22, 2026 $ 0.0148
-37.71%
$ -- $ 0
Feb 20, 2026 $ 0.0144
-9.61%
$ 905,230 $ 0
Feb 18, 2026 $ 0.023
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0143
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0206
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.0161
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.0134
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0318
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0225
+13.00%
$ -- $ 1
Feb 2, 2026 $ 0.0258
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.019
+15.68%
$ -- $ 1
Jan 31, 2026 $ 0.0282
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0414
-0.37%
$ -- $ 0
Jan 28, 2026 $ 0.0379
+33.11%
$ 2.39 million $ 0
Jan 27, 2026 $ 0.0214
+8.57%
$ -- $ 10
Jan 26, 2026 $ 0.0356
+9.31%
$ -- $ 2
Jan 25, 2026 $ 0.02
-66.03%
$ -- $ 4
Jan 24, 2026 $ 0.0308
-1.40%
$ 1.94 million $ 3
Jan 23, 2026 $ 0.0232
+8.45%
$ 1.46 million $ 0.1
Jan 22, 2026 $ 0.0368
+54.00%
$ -- $ 1
Jan 19, 2026 $ 0.0263
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.0304
+2.69%
$ -- $ 2
Jan 17, 2026 $ 0.0236
+0.00%
$ -- $ 3
Jan 16, 2026 $ 0.0252
-26.14%
$ -- $ 3
Jan 15, 2026 $ 0.0226
-8.88%
$ -- $ 0
Jan 14, 2026 $ 0.0211
-21.89%
$ 1.33 million $ 2
Jan 13, 2026 $ 0.0245
-38.04%
$ -- $ 1
Jan 11, 2026 $ 0.0548
+0.00%
$ -- $ 3
Jan 10, 2026 $ 0.0201
-64.26%
$ 1.27 million $ 3
Jan 7, 2026 $ 0.0499
-2.30%
$ 3.14 million $ 4
Jan 6, 2026 $ 0.0113
+0.00%
$ 709,851 $ 1
Jan 4, 2026 $ 0.0263
+27.11%
$ -- $ 1
Jan 3, 2026 $ 0.0122
+0.00%
$ -- $ 11
Jan 2, 2026 $ 0.0187
-63.86%
$ 1.18 million $ 0
Jan 1, 2026 $ 0.0198
+83.14%
$ -- $ 76
Dec 31, 2025 $ 0.0306
+0.00%
$ 1.93 million $ 78
Dec 30, 2025 $ 0.00284
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.00284
+0.00%
$ 178,633 $ 0
Dec 28, 2025 $ 0.0658
+0.00%
$ -- $ 0.001
Dec 22, 2025 $ 0.00284
+0.00%
$ 178,626 $ 5
Dec 21, 2025 $ 0.00284
+0.00%
$ 178,626 $ 6
Dec 11, 2025 $ 0.0238
+0.00%
$ -- $ 27
Dec 10, 2025 $ 0.0413
+24.50%
$ -- $ 23