Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kissan Historical Data

KSN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.0559
-0.67%
$3.52 million $16,369
Dec 16, 2024 $0.0563
-3.25%
$3.55 million $13,701
Dec 15, 2024 $0.0582
-0.75%
$3.67 million $10,071
Dec 14, 2024 $0.0586
+1.71%
$3.69 million $23,101
Dec 13, 2024 $0.0577
+5.92%
$3.63 million $41,364
Dec 12, 2024 $0.0544
+6.04%
$3.43 million $18,845
Dec 11, 2024 $0.0513
+14.44%
$3.23 million $60,958
Dec 10, 2024 $0.0449
-2.09%
$2.83 million $14,961
Dec 9, 2024 $0.0458
+2.17%
$2.89 million $22,355
Dec 8, 2024 $0.0448
+10.28%
$2.83 million $50,708
Dec 7, 2024 $0.0407
-0.43%
$2.56 million $22,263
Dec 6, 2024 $0.0408
-2.04%
$2.57 million $16,530
Dec 5, 2024 $0.0417
-0.77%
$2.63 million $19,331
Dec 4, 2024 $0.042
-3.34%
$2.65 million $3,049
Dec 3, 2024 $0.0435
-0.48%
$2.74 million $27,099
Dec 2, 2024 $0.0435
-1.99%
$2.7 million $15,652
Dec 1, 2024 $0.0444
+1.92%
$2.78 million $9,915
Nov 30, 2024 $0.0436
-0.92%
$2.75 million $15,667
Nov 29, 2024 $0.0438
-6.45%
$2.76 million $11,302
Nov 28, 2024 $0.0469
-0.24%
$2.96 million $6,775
Nov 27, 2024 $0.0473
+0.26%
$2.98 million $7,253
Nov 26, 2024 $0.0467
-3.96%
$2.94 million $15,529
Nov 25, 2024 $0.0486
+4.15%
$3.06 million $9,784
Nov 24, 2024 $0.0468
-7.53%
$2.95 million $34,541
Nov 23, 2024 $0.0506
-2.14%
$3.19 million $22,226
Nov 22, 2024 $0.0516
-1.55%
$3.25 million $16,860
Nov 21, 2024 $0.0524
+0.19%
$3.3 million $8,944
Nov 20, 2024 $0.0522
-2.93%
$3.3 million $19,890
Nov 19, 2024 $0.052
+4.98%
$3.27 million $18,280
Nov 18, 2024 $0.0495
+1.37%
$3.12 million $17,560
Nov 17, 2024 $0.0491
-2.37%
$3.1 million $110,099
Nov 16, 2024 $0.0437
+12.17%
$2.76 million $39,401
Nov 15, 2024 $0.0388
-1.91%
$2.45 million $29,096
Nov 14, 2024 $0.0395
+11.52%
$2.49 million $24,773
Nov 13, 2024 $0.0353
+0.21%
$2.22 million $7,598
Nov 12, 2024 $0.0353
-5.84%
$2.22 million $25,445
Nov 11, 2024 $0.0374
-9.12%
$2.36 million $28,569
Nov 10, 2024 $0.0412
-4.90%
$2.6 million $38,317
Nov 9, 2024 $0.0433
+2.18%
$2.73 million $10,057
Nov 8, 2024 $0.0424
+4.74%
$2.67 million $11,017
Nov 7, 2024 $0.041
+1.54%
$2.58 million $13,938
Nov 6, 2024 $0.04
-0.75%
$2.52 million $11,167
Nov 5, 2024 $0.0403
-1.59%
$2.54 million $11,346
Nov 4, 2024 $0.041
+4.60%
$2.58 million $121
Nov 3, 2024 $0.0392
-2.42%
$2.47 million $6,916
Nov 2, 2024 $0.0403
-1.64%
$2.54 million $15,822
Nov 1, 2024 $0.0409
-6.78%
$2.58 million $21,412
Oct 31, 2024 $0.0437
-4.30%
$2.75 million $11,934
Oct 30, 2024 $0.0459
+1.34%
$2.89 million $8,743
Oct 29, 2024 $0.0452
-7.81%
$2.85 million $40,600