Kissan Historical Data

KSN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0459
+1.34%
$ 2.89 million $ 8,743
Oct 29, 2024 $ 0.0452
-7.81%
$ 2.85 million $ 40,600
Oct 28, 2024 $ 0.049
+1.46%
$ 3.09 million $ 16,113
Oct 27, 2024 $ 0.0483
+1.01%
$ 3.04 million $ 15,520
Oct 26, 2024 $ 0.0478
-4.55%
$ 3.01 million $ 10,393
Oct 25, 2024 $ 0.0501
+0.55%
$ 3.16 million $ 4,664
Oct 24, 2024 $ 0.0499
-2.11%
$ 3.15 million $ 7,959
Oct 23, 2024 $ 0.0513
+3.38%
$ 3.23 million $ 38,823
Oct 22, 2024 $ 0.0496
-0.96%
$ 3.13 million $ 42,706
Oct 21, 2024 $ 0.0499
-0.33%
$ 3.14 million $ 6,424
Oct 20, 2024 $ 0.0502
-4.23%
$ 3.16 million $ 10,961
Oct 19, 2024 $ 0.0525
-4.54%
$ 3.31 million $ 29,406
Oct 18, 2024 $ 0.055
+2.24%
$ 3.46 million $ 9,445
Oct 17, 2024 $ 0.0538
-2.75%
$ 3.39 million $ 12,299
Oct 16, 2024 $ 0.0553
+11.33%
$ 3.49 million $ 37,662
Oct 15, 2024 $ 0.0497
-12.58%
$ 3.13 million $ 23,390
Oct 14, 2024 $ 0.0563
-1.32%
$ 3.55 million $ 27,796
Oct 13, 2024 $ 0.0571
+2.57%
$ 3.6 million $ 67,313
Oct 12, 2024 $ 0.0558
+7.84%
$ 3.52 million $ 72,942
Oct 11, 2024 $ 0.0515
+9.50%
$ 3.24 million $ 6,860
Oct 10, 2024 $ 0.047
-4.10%
$ 2.96 million $ 1,507
Oct 9, 2024 $ 0.049
+0.00%
$ 3.09 million $ 2,001
Oct 8, 2024 $ 0.049
-1.98%
$ 3.09 million $ 324
Oct 7, 2024 $ 0.05
+0.16%
$ 3.15 million $ 2,849
Oct 6, 2024 $ 0.0499
+5.67%
$ 3.14 million $ 5,794
Oct 5, 2024 $ 0.0472
+4.63%
$ 2.98 million $ 2,511
Oct 4, 2024 $ 0.0452
-1.82%
$ 2.84 million $ 1,890
Oct 3, 2024 $ 0.046
+2.97%
$ 2.9 million $ 856
Oct 2, 2024 $ 0.0447
-6.00%
$ 2.81 million $ 2,987
Oct 1, 2024 $ 0.0475
+1.06%
$ 2.99 million $ 4,303
Sep 30, 2024 $ 0.047
-3.11%
$ 2.96 million $ 2,408
Sep 29, 2024 $ 0.0485
-3.31%
$ 3.06 million $ 3,248
Sep 28, 2024 $ 0.0502
+0.32%
$ 3.16 million $ 5,967
Sep 27, 2024 $ 0.05
-2.84%
$ 3.15 million $ 4,749
Sep 26, 2024 $ 0.0515
-9.62%
$ 3.24 million $ 6,730
Sep 25, 2024 $ 0.057
+10.60%
$ 3.59 million $ 5,982
Sep 24, 2024 $ 0.0515
+2.57%
$ 3.24 million $ 9,474
Sep 23, 2024 $ 0.0502
-1.61%
$ 3.16 million $ 18,703
Sep 22, 2024 $ 0.051
+3.45%
$ 3.21 million $ 18,990
Sep 21, 2024 $ 0.0493
+0.65%
$ 3.11 million $ 16,550
Sep 20, 2024 $ 0.049
-1.90%
$ 3.09 million $ 7,244
Sep 19, 2024 $ 0.05
+1.97%
$ 3.15 million $ 7,644
Sep 18, 2024 $ 0.049
+2.10%
$ 3.09 million $ 5,286
Sep 17, 2024 $ 0.048
-3.05%
$ 3.02 million $ 2,528
Sep 16, 2024 $ 0.0495
-4.61%
$ 3.12 million $ 6,331
Sep 15, 2024 $ 0.0519
+21.49%
$ 3.27 million $ 7,003
Sep 14, 2024 $ 0.0427
-2.64%
$ 2.69 million $ 4,481
Sep 13, 2024 $ 0.0436
-1.22%
$ 2.75 million $ 23,361
Sep 12, 2024 $ 0.0441
-1.91%
$ 2.78 million $ 3,475
Sep 11, 2024 $ 0.045
-12.84%
$ 2.83 million $ 1,339