Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kissan Historical Data

KSN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2025 $0.0296
-1.28%
$1.86 million $3,112
Feb 4, 2025 $0.0299
-0.97%
$1.89 million $2,613
Feb 3, 2025 $0.0302
-8.91%
$1.9 million $22,375
Feb 2, 2025 $0.0332
-8.52%
$2.09 million $19,895
Feb 1, 2025 $0.0363
-1.57%
$2.29 million $4,462
Jan 31, 2025 $0.0369
-2.51%
$2.32 million $9,204
Jan 30, 2025 $0.0378
-0.80%
$2.38 million $1,015
Jan 29, 2025 $0.0381
-1.03%
$2.4 million $5,399
Jan 28, 2025 $0.0385
-0.40%
$2.43 million $9,125
Jan 27, 2025 $0.0387
-1.62%
$2.44 million $3,889
Jan 26, 2025 $0.0393
-0.22%
$2.48 million $1,130
Jan 25, 2025 $0.0394
-1.35%
$2.48 million $4,464
Jan 24, 2025 $0.0399
-1.72%
$2.52 million $4,326
Jan 23, 2025 $0.0406
-0.73%
$2.56 million $3,423
Jan 22, 2025 $0.0409
-0.74%
$2.58 million $4,179
Jan 21, 2025 $0.0412
+1.35%
$2.6 million $7,910
Jan 20, 2025 $0.0407
+5.95%
$2.56 million $11,094
Jan 19, 2025 $0.0384
+3.66%
$2.42 million $6,197
Jan 18, 2025 $0.037
-1.86%
$2.33 million $3,008
Jan 17, 2025 $0.0377
+0.17%
$2.38 million $2,706
Jan 16, 2025 $0.0377
+0.57%
$2.37 million $915
Jan 15, 2025 $0.0375
+2.07%
$2.36 million $2,996
Jan 14, 2025 $0.0367
-0.56%
$2.31 million $6,194
Jan 13, 2025 $0.0369
-1.25%
$2.33 million $2,828
Jan 12, 2025 $0.0374
+0.34%
$2.35 million $2,566
Jan 11, 2025 $0.0372
-1.06%
$2.35 million $1,276
Jan 10, 2025 $0.0376
-3.75%
$2.37 million $6,284
Jan 9, 2025 $0.0391
-1.73%
$2.46 million $5,938
Jan 8, 2025 $0.0398
-3.07%
$2.51 million $3,071
Jan 7, 2025 $0.0411
-2.68%
$2.59 million $7,561
Jan 6, 2025 $0.0422
+0.98%
$2.66 million $16,762
Jan 5, 2025 $0.0418
+3.97%
$2.63 million $7,341
Jan 4, 2025 $0.0402
+2.48%
$2.53 million $5,409
Jan 3, 2025 $0.0392
+0.29%
$2.47 million $6,749
Jan 2, 2025 $0.0391
-11.75%
$2.46 million $14,404
Jan 1, 2025 $0.0445
+5.37%
$2.8 million $8,569
Dec 31, 2024 $0.0422
-1.08%
$2.66 million $21,684
Dec 30, 2024 $0.0427
-0.89%
$2.69 million $14,110
Dec 29, 2024 $0.0431
+0.38%
$2.71 million $8,232
Dec 28, 2024 $0.0429
-3.04%
$2.7 million $6,011
Dec 27, 2024 $0.0442
+2.19%
$2.79 million $9,035
Dec 26, 2024 $0.0433
-7.56%
$2.73 million $12,011
Dec 25, 2024 $0.0468
+5.20%
$2.95 million $14,027
Dec 24, 2024 $0.0445
-1.28%
$2.8 million $11,633
Dec 23, 2024 $0.0451
+0.30%
$2.84 million $6,710
Dec 22, 2024 $0.045
-7.07%
$2.83 million $13,437
Dec 21, 2024 $0.0484
-0.65%
$3.05 million $458,243
Dec 20, 2024 $0.0487
-10.09%
$3.07 million $16,496
Dec 19, 2024 $0.0542
-1.37%
$3.41 million $18,420
Dec 18, 2024 $0.0549
-1.85%
$3.46 million $19,393