Kissan Historical Data

KSN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0542
-1.37%
$ 3.41 million $ 18,420
Dec 18, 2024 $ 0.0549
-1.85%
$ 3.46 million $ 19,393
Dec 17, 2024 $ 0.0559
-0.67%
$ 3.52 million $ 16,369
Dec 16, 2024 $ 0.0563
-3.25%
$ 3.55 million $ 13,701
Dec 15, 2024 $ 0.0582
-0.75%
$ 3.67 million $ 10,071
Dec 14, 2024 $ 0.0586
+1.71%
$ 3.69 million $ 23,101
Dec 13, 2024 $ 0.0577
+5.92%
$ 3.63 million $ 41,364
Dec 12, 2024 $ 0.0544
+6.04%
$ 3.43 million $ 18,845
Dec 11, 2024 $ 0.0513
+14.44%
$ 3.23 million $ 60,958
Dec 10, 2024 $ 0.0449
-2.09%
$ 2.83 million $ 14,961
Dec 9, 2024 $ 0.0458
+2.17%
$ 2.89 million $ 22,355
Dec 8, 2024 $ 0.0448
+10.28%
$ 2.83 million $ 50,708
Dec 7, 2024 $ 0.0407
-0.43%
$ 2.56 million $ 22,263
Dec 6, 2024 $ 0.0408
-2.04%
$ 2.57 million $ 16,530
Dec 5, 2024 $ 0.0417
-0.77%
$ 2.63 million $ 19,331
Dec 4, 2024 $ 0.042
-3.34%
$ 2.65 million $ 3,049
Dec 3, 2024 $ 0.0435
-0.48%
$ 2.74 million $ 27,099
Dec 2, 2024 $ 0.0435
-1.99%
$ 2.7 million $ 15,652
Dec 1, 2024 $ 0.0444
+1.92%
$ 2.78 million $ 9,915
Nov 30, 2024 $ 0.0436
-0.92%
$ 2.75 million $ 15,667
Nov 29, 2024 $ 0.0438
-6.45%
$ 2.76 million $ 11,302
Nov 28, 2024 $ 0.0469
-0.24%
$ 2.96 million $ 6,775
Nov 27, 2024 $ 0.0473
+0.26%
$ 2.98 million $ 7,253
Nov 26, 2024 $ 0.0467
-3.96%
$ 2.94 million $ 15,529
Nov 25, 2024 $ 0.0486
+4.15%
$ 3.06 million $ 9,784
Nov 24, 2024 $ 0.0468
-7.53%
$ 2.95 million $ 34,541
Nov 23, 2024 $ 0.0506
-2.14%
$ 3.19 million $ 22,226
Nov 22, 2024 $ 0.0516
-1.55%
$ 3.25 million $ 16,860
Nov 21, 2024 $ 0.0524
+0.19%
$ 3.3 million $ 8,944
Nov 20, 2024 $ 0.0522
-2.93%
$ 3.3 million $ 19,890
Nov 19, 2024 $ 0.052
+4.98%
$ 3.27 million $ 18,280
Nov 18, 2024 $ 0.0495
+1.37%
$ 3.12 million $ 17,560
Nov 17, 2024 $ 0.0491
-2.37%
$ 3.1 million $ 110,099
Nov 16, 2024 $ 0.0437
+12.17%
$ 2.76 million $ 39,401
Nov 15, 2024 $ 0.0388
-1.91%
$ 2.45 million $ 29,096
Nov 14, 2024 $ 0.0395
+11.52%
$ 2.49 million $ 24,773
Nov 13, 2024 $ 0.0353
+0.21%
$ 2.22 million $ 7,598
Nov 12, 2024 $ 0.0353
-5.84%
$ 2.22 million $ 25,445
Nov 11, 2024 $ 0.0374
-9.12%
$ 2.36 million $ 28,569
Nov 10, 2024 $ 0.0412
-4.90%
$ 2.6 million $ 38,317
Nov 9, 2024 $ 0.0433
+2.18%
$ 2.73 million $ 10,057
Nov 8, 2024 $ 0.0424
+4.74%
$ 2.67 million $ 11,017
Nov 7, 2024 $ 0.041
+1.54%
$ 2.58 million $ 13,938
Nov 6, 2024 $ 0.04
-0.75%
$ 2.52 million $ 11,167
Nov 5, 2024 $ 0.0403
-1.59%
$ 2.54 million $ 11,346
Nov 4, 2024 $ 0.041
+4.60%
$ 2.58 million $ 121
Nov 3, 2024 $ 0.0392
-2.42%
$ 2.47 million $ 6,916
Nov 2, 2024 $ 0.0403
-1.64%
$ 2.54 million $ 15,822
Nov 1, 2024 $ 0.0409
-6.78%
$ 2.58 million $ 21,412
Oct 31, 2024 $ 0.0437
-4.30%
$ 2.75 million $ 11,934