Coinranking
Kissan Historical Data
KSN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2024 | $0.0441 | -4.14% | ||
| Sep 7, 2024 | $0.046 | +0.98% | ||
| Sep 6, 2024 | $0.0456 | -15.51% | ||
| Sep 5, 2024 | $0.0539 | -5.45% | ||
| Sep 4, 2024 | $0.057 | +0.21% | ||
| Sep 3, 2024 | $0.0569 | -6.57% | ||
| Sep 2, 2024 | $0.0609 | -7.58% | ||
| Sep 1, 2024 | $0.0659 | +1.37% | ||
| Aug 31, 2024 | $0.065 | +0.00% | ||
| Aug 30, 2024 | $0.065 | -2.99% | ||
| Aug 29, 2024 | $0.067 | +2.03% | ||
| Aug 28, 2024 | $0.0657 | -1.56% | ||
| Aug 27, 2024 | $0.0667 | +2.82% | ||
| Aug 26, 2024 | $0.0649 | +2.98% | ||
| Aug 25, 2024 | $0.063 | -3.08% | ||
| Aug 24, 2024 | $0.065 | +6.71% | ||
| Aug 23, 2024 | $0.0609 | +12.67% | ||
| Aug 22, 2024 | $0.0541 | -21.57% | ||
| Aug 21, 2024 | $0.0689 | +10.07% | ||
| Aug 20, 2024 | $0.0626 | +60.94% | ||
| Aug 19, 2024 | $0.0389 | +8.23% | ||
| Aug 18, 2024 | $0.036 | +13.77% | ||
| Aug 17, 2024 | $0.0316 | -7.28% | ||
| Aug 16, 2024 | $0.0341 | +31.23% | ||
| Aug 15, 2024 | $0.026 | +18.64% | ||
| Aug 14, 2024 | $0.0219 | +14.01% | ||
| Aug 13, 2024 | $0.0192 | +5.49% | ||
| Aug 12, 2024 | $0.0182 | -3.70% | ||
| Aug 11, 2024 | $0.0189 | -0.79% | ||
| Aug 10, 2024 | $0.0191 | -0.57% | ||
| Aug 9, 2024 | $0.0192 | -2.49% | ||
| Aug 8, 2024 | $0.0197 | -2.24% | ||
| Aug 7, 2024 | $0.0201 | +0.55% | ||
| Aug 6, 2024 | $0.02 | +4.66% | ||
| Aug 5, 2024 | $0.0191 | +9.46% | ||
| Aug 4, 2024 | $0.0174 | -6.74% | ||
| Aug 3, 2024 | $0.0187 | -5.03% | ||
| Aug 2, 2024 | $0.0197 | +6.78% | ||
| Aug 1, 2024 | $0.0185 | -2.89% | ||
| Jul 31, 2024 | $0.019 | -7.32% | ||
| Jul 30, 2024 | $0.0205 | +5.67% | ||
| Jul 29, 2024 | $0.0194 | -3.15% | ||
| Jul 28, 2024 | $0.02 | +0.15% | ||
| Jul 27, 2024 | $0.02 | -5.37% | ||
| Jul 26, 2024 | $0.0214 | +12.42% | ||
| Jul 25, 2024 | $0.019 | +3.94% | ||
| Jul 24, 2024 | $0.0183 | -1.51% | ||
| Jul 23, 2024 | $0.0186 | +2.15% | ||
| Jul 22, 2024 | $0.0182 | -7.11% | ||
| Jul 21, 2024 | $0.0196 | -0.25% | ||