Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kissan Historical Data

KSN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.0196
+0.10%
$1.24 million $1,424
Jul 19, 2024 $0.0196
-0.31%
$1.23 million $1,304
Jul 18, 2024 $0.0197
+0.20%
$1.24 million $2,188
Jul 17, 2024 $0.0196
-5.45%
$1.24 million $1,415
Jul 16, 2024 $0.0207
+3.18%
$1.31 million $244
Jul 15, 2024 $0.0201
-2.43%
$1.27 million $3,064
Jul 14, 2024 $0.0206
-0.68%
$1.3 million $1,757
Jul 13, 2024 $0.0207
-3.08%
$1.31 million $2,246
Jul 12, 2024 $0.0214
+1.90%
$1.35 million $753
Jul 11, 2024 $0.021
+0.00%
$1.32 million $3,854
Jul 10, 2024 $0.021
-5.49%
$1.32 million $3,864
Jul 9, 2024 $0.0222
+0.27%
$1.4 million $6,890
Jul 8, 2024 $0.0222
+6.53%
$1.4 million $5,183
Jul 7, 2024 $0.0208
+3.96%
$1.31 million $1,752
Jul 6, 2024 $0.02
-2.44%
$1.26 million $541
Jul 5, 2024 $0.0205
-2.47%
$1.29 million $3,300
Jul 4, 2024 $0.0239
-0.08%
$1.5 million $657
Jul 3, 2024 $0.0239
+3.46%
$1.51 million $4,659
Jul 2, 2024 $0.0231
-1.83%
$1.45 million $2,049
Jul 1, 2024 $0.0235
-1.38%
$1.48 million $2,609
Jun 30, 2024 $0.0238
+7.43%
$1.5 million $999
Jun 29, 2024 $0.0222
-4.35%
$1.4 million $2,939
Jun 28, 2024 $0.0232
+3.68%
$1.46 million $1,064
Jun 27, 2024 $0.0224
-9.95%
$1.41 million $5,821
Jun 26, 2024 $0.0249
+4.06%
$1.57 million $1,468
Jun 25, 2024 $0.0239
-7.19%
$1.51 million $3,572
Jun 24, 2024 $0.0257
-1.11%
$1.62 million $2,994
Jun 23, 2024 $0.028
+12.83%
$1.76 million $6,054
Jun 22, 2024 $0.0248
+7.78%
$1.56 million $513
Jun 21, 2024 $0.0246
-1.60%
$1.55 million $679
Jun 20, 2024 $0.025
+2.67%
$1.57 million $1,172
Jun 19, 2024 $0.0244
+6.26%
$1.53 million $3,947
Jun 18, 2024 $0.0229
-21.68%
$1.44 million $5,535
Jun 17, 2024 $0.0293
+3.06%
$1.84 million $12,517
Jun 16, 2024 $0.0284
-6.89%
$1.79 million $2,544
Jun 15, 2024 $0.0305
-14.26%
$1.92 million $11,262
Jun 14, 2024 $0.0356
-5.15%
$2.24 million $11,075
Jun 13, 2024 $0.0375
+4.08%
$2.36 million $1,018
Jun 12, 2024 $0.036
-2.67%
$2.27 million $5,846
Jun 11, 2024 $0.0371
-3.26%
$2.34 million $85,142
Jun 10, 2024 $0.0384
+0.87%
$2.42 million $201,941
Jun 9, 2024 $0.0379
-10.02%
$2.39 million $279,773
Jun 8, 2024 $0.0421
+5.38%
$2.65 million $258,702
Jun 7, 2024 $0.0399
+2.41%
$2.52 million $254,600
Jun 6, 2024 $0.0389
+5.36%
$2.45 million $242,209
Jun 5, 2024 $0.0369
-0.91%
$2.33 million $202,199
Jun 4, 2024 $0.0373
-2.48%
$2.35 million $259,948
Jun 3, 2024 $0.0382
-1.49%
$2.41 million $173,108
Jun 2, 2024 $0.0388
-0.78%
$2.45 million $356,025
Jun 1, 2024 $0.0391
-3.24%
$2.46 million $345,773