Kissan Historical Data

KSN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0237
-26.61%
$ 1.5 million $ 1
Dec 7, 2025 $ 0.0563
+0.00%
$ -- $ 5
Dec 5, 2025 $ 0.0277
+0.00%
$ -- $ 4
Dec 3, 2025 $ 0.03
+18.02%
$ -- $ 22
Dec 2, 2025 $ 0.0854
+185.31%
$ -- $ 12
Dec 1, 2025 $ 0.037
-43.89%
$ -- $ 50
Nov 30, 2025 $ 0.066
+99.96%
$ 4.16 million $ 0
Nov 29, 2025 $ 0.0269
+25.06%
$ -- $ 7
Nov 28, 2025 $ 0.0282
+0.15%
$ 1.78 million $ 4
Nov 27, 2025 $ 0.0297
-12.75%
$ -- $ 1
Nov 25, 2025 $ 0.038
+0.00%
$ 2.39 million $ 244
Nov 24, 2025 $ 0.04
+5.15%
$ 2.52 million $ 901
Nov 23, 2025 $ 0.038
+7.79%
$ 2.4 million $ 62
Nov 22, 2025 $ 0.0406
-9.82%
$ 2.56 million $ 25
Nov 21, 2025 $ 0.045
+46.76%
$ 2.83 million $ 198
Nov 20, 2025 $ 0.066
+0.00%
$ -- $ 0.001
Nov 19, 2025 $ 0.066
+49.38%
$ 4.16 million $ 0.001
Nov 18, 2025 $ 0.0442
-3.48%
$ 2.78 million $ 476
Nov 17, 2025 $ 0.0458
+35.49%
$ 2.88 million $ 697
Nov 16, 2025 $ 0.0315
-23.15%
$ 1.98 million $ 23
Nov 15, 2025 $ 0.041
+0.00%
$ 2.58 million $ 110
Nov 14, 2025 $ 0.041
+7.84%
$ 2.58 million $ 133
Nov 13, 2025 $ 0.038
-18.53%
$ 2.4 million $ 6,312
Nov 12, 2025 $ 0.0467
+0.00%
$ 2.94 million $ 175
Nov 11, 2025 $ 0.0467
+1.70%
$ 2.94 million $ 1,015
Nov 10, 2025 $ 0.0459
-2.44%
$ 2.89 million $ 2,124
Nov 9, 2025 $ 0.047
+0.04%
$ 2.96 million $ 178
Nov 8, 2025 $ 0.047
-2.09%
$ 2.96 million $ 1,560
Nov 7, 2025 $ 0.048
+2.40%
$ 3.03 million $ 10,144
Nov 6, 2025 $ 0.0469
+0.00%
$ 2.95 million $ 44
Nov 5, 2025 $ 0.0469
-0.95%
$ 2.95 million $ 3,282
Nov 4, 2025 $ 0.0474
-0.67%
$ 2.98 million $ 3,199
Nov 3, 2025 $ 0.0477
+0.02%
$ 3 million $ 1,010
Nov 2, 2025 $ 0.0477
-5.31%
$ 3 million $ 665
Nov 1, 2025 $ 0.05
-1.17%
$ 3.15 million $ 5,610
Oct 31, 2025 $ 0.0506
-1.20%
$ 3.19 million $ 42,630
Oct 30, 2025 $ 0.0512
-1.00%
$ 3.23 million $ 58,647
Oct 29, 2025 $ 0.0517
+2.25%
$ 3.26 million $ 72,208
Oct 28, 2025 $ 0.0505
-1.42%
$ 3.18 million $ 83,216
Oct 27, 2025 $ 0.0513
-2.21%
$ 3.23 million $ 82,648
Oct 26, 2025 $ 0.0524
-2.39%
$ 3.3 million $ 100,934
Oct 25, 2025 $ 0.0537
+0.52%
$ 3.38 million $ 817
Oct 24, 2025 $ 0.0532
+1.73%
$ 3.37 million $ 57,994
Oct 23, 2025 $ 0.0523
+1.51%
$ 3.29 million $ 611
Oct 22, 2025 $ 0.0515
-2.24%
$ 3.25 million $ 171
Oct 21, 2025 $ 0.0527
-5.72%
$ 3.32 million $ 2,044
Oct 20, 2025 $ 0.0559
+2.27%
$ 3.52 million $ 5
Oct 19, 2025 $ 0.0547
-7.15%
$ 3.44 million $ 57,927
Oct 18, 2025 $ 0.0588
+7.79%
$ 3.71 million $ 96,623
Oct 17, 2025 $ 0.0546
+6.53%
$ 3.38 million $ 77,349