Kissan Historical Data

KSN Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 9 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 8 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 7 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 6 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 5 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 4 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 3 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 2 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 1 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 27, 12 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 11 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 10 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 9 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 8 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 7 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 6 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 5 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 4 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 3 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 2 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 1 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 12 PM $ 0.00284
+0.00%
$ 178,633 $ 0
May 26, 11 AM $ 0.00284
+0.00%
$ 178,633 $ 0
May 24, 4 PM $ 0.00153
+0.00%
$ 96,367 $ 5
May 24, 10 AM $ 0.00183
+0.00%
$ 115,302 $ 11
May 24, 6 AM $ 0.00172
+0.00%
$ 108,569 $ 1
May 23, 8 AM $ 0.00143
+0.00%
$ 90,272 $ 1
May 22, 9 AM $ 318.53
+0.00%
$ 20.07 billion $ 988
May 22, 7 AM $ 577.08
-13.86%
$ 36.36 billion $ 783
May 21, 3 PM $ 442.08
+0.00%
$ 27.85 billion $ 470
May 21, 12 PM $ 297.44
-44.35%
$ 18.74 billion $ 401
May 18, 7 AM $ 678.46
-45.12%
$ 42.74 billion $ 1,745
May 17, 7 PM $ 420.98
-66.58%
$ 26.52 billion $ 1,031
May 17, 6 PM $ 1,222.49
+0.00%
$ 77.02 billion $ 718
May 17, 10 AM $ 367.74
+135.02%
$ 23.17 billion $ 696
May 14, 2 PM $ 744.98
+0.00%
$ 46.93 billion $ 484
May 13, 9 AM $ 1,676.56
+1.88%
$ 105.62 billion $ 2,179
May 6, 7 PM $ 593.58
+0.00%
$ 37.4 billion $ 476
May 6, 4 PM $ 902.65
-34.00%
$ 56.87 billion $ 362
Apr 29, 7 PM $ 0.00152
+0.00%
$ 95,638 $ 1
Apr 29, 11 AM $ 0.000898
+0.00%
$ 56,572 $ 3
Apr 29, 4 AM $ 0.00184
+0.00%
$ 115,832 $ 2
Apr 26, 5 PM $ 0.00372
+0.00%
$ 234,298 $ 0
Apr 19, 4 AM $ 0.00302
+0.00%
$ 190,236 $ 1
Apr 18, 3 PM $ 0.0019
-5.59%
$ 119,397 $ 1
Apr 13, 11 PM $ 0.00556
+0.00%
$ 350,123 $ 2
Apr 13, 4 AM $ 0.00254
+0.00%
$ 159,787 $ 0
Apr 13, 3 AM $ 0.003
+0.00%
$ 189,077 $ 0
Apr 11, 4 PM $ 0.00465
+37.48%
$ 292,695 $ 2