Coinranking
Kissan Historical Data
KSN
Page 2
| Date | | |
|---|---|---|
| Apr 7 | $ 0.0418 | +4.58% |
| Mar 31 | $ 0.042 | +14.44% |
| Mar 24 | $ 0.0358 | +5.92% |
| Mar 17 | $ 0.0329 | +9.33% |
| Mar 10 | $ 0.0299 | -3.61% |
| Mar 3 | $ 0.032 | -3.99% |
| Feb 24 | $ 0.0333 | -8.73% |
| Feb 17 | $ 0.0407 | +21.32% |
| Feb 10 | $ 0.0344 | +14.24% |
| Feb 3 | $ 0.031 | -6.64% |
| Jan 27 | $ 0.0332 | -15.55% |
| Jan 20 | $ 0.0394 | +2.58% |
| Jan 13 | $ 0.037 | -0.90% |
| Jan 6 | $ 0.0372 | -10.86% |
| Dec 30 | $ 0.0402 | -6.65% |
| Dec 23 | $ 0.0429 | -4.60% |
| Dec 16 | $ 0.0484 | -16.89% |
| Dec 9 | $ 0.0586 | +30.77% |
| Dec 2 | $ 0.0407 | -8.30% |
| Nov 25 | $ 0.0444 | -4.87% |
| Nov 18 | $ 0.0506 | +3.53% |
| Nov 11 | $ 0.0437 | +6.25% |
| Nov 4 | $ 0.0433 | +10.53% |
| Oct 28 | $ 0.0392 | -18.88% |
| Oct 21 | $ 0.0478 | -4.39% |
| Oct 14 | $ 0.0502 | -12.01% |
| Oct 7 | $ 0.0558 | +11.78% |
| Sep 30 | $ 0.0472 | -2.64% |
| Sep 23 | $ 0.0502 | -1.67% |
| Sep 16 | $ 0.0493 | -4.93% |
| Sep 9 | $ 0.0427 | -3.14% |
| Sep 2 | $ 0.046 | -30.19% |
| Aug 26 | $ 0.0659 | +4.59% |
| Aug 19 | $ 0.065 | +80.81% |
| Aug 12 | $ 0.0316 | +67.20% |
| Aug 5 | $ 0.0191 | +9.17% |
| Jul 29 | $ 0.0174 | -12.88% |
| Jul 22 | $ 0.02 | +2.25% |
| Jul 15 | $ 0.0196 | -4.81% |
| Jul 8 | $ 0.0207 | -0.30% |
| Jul 1 | $ 0.02 | -16.10% |
| Jun 24 | $ 0.0222 | -14.71% |
| Jun 17 | $ 0.0248 | -12.68% |
| Jun 10 | $ 0.0305 | -19.99% |
| Jun 3 | $ 0.0421 | +8.48% |
| May 27 | $ 0.0388 | -8.51% |
| May 20 | $ 0.0386 | -30.10% |
| May 13 | $ 0.0547 | +36.14% |
| May 6 | $ 0.0403 | +10.39% |
| Apr 29 | $ 0.0366 | -11.10% |