Kissan Historical Data

KSN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0635
-9.75%
$ 4.01 million $ 463,965
Jul 28 $ 0.0703
+3.02%
$ 4.43 million $ 462,379
Jul 21 $ 0.066
-0.74%
$ 4.3 million $ 336,114
Jul 14 $ 0.0649
+1.43%
$ 4.19 million $ 324,028
Jul 7 $ 0.0727
+37.10%
$ 4.03 million $ 271,041
Jun 30 $ 0.051
+15.93%
$ 3.34 million $ 162,372
Jun 23 $ 0.0448
+8.01%
$ 2.77 million $ 82,451
Jun 16 $ 0.0421
+0.07%
$ 2.61 million $ 145,055
Jun 9 $ 0.0423
+6.68%
$ 2.65 million $ 60,226
Jun 2 $ 0.0408
+0.12%
$ 2.5 million $ 15,766
May 26 $ 0.0407
+26.85%
$ 2.57 million $ 43,333
May 19 $ 0.033
+0.18%
$ 2.02 million $ 11,040
May 12 $ 0.0301
-5.85%
$ 1.9 million $ 5,355
May 5 $ 0.033
-1.46%
$ 2.01 million $ 9,353
Apr 28 $ 0.0335
-4.04%
$ 2.11 million $ 3,817
Apr 21 $ 0.0349
-5.83%
$ 2.2 million $ 4,000
Apr 14 $ 0.0381
+0.24%
$ 2.5 million $ 11,517
Apr 7 $ 0.0418
+4.58%
$ 2.39 million $ 14,225
Mar 31 $ 0.042
+14.44%
$ 2.51 million $ 9,276
Mar 24 $ 0.0358
+5.92%
$ 2.31 million $ 5,638
Mar 17 $ 0.0329
+9.33%
$ 2.13 million $ 8,019
Mar 10 $ 0.0299
-3.61%
$ 1.9 million $ 1,515
Mar 3 $ 0.032
-3.99%
$ 1.95 million $ 10,068
Feb 24 $ 0.0333
-8.73%
$ 2.1 million $ 2,636
Feb 17 $ 0.0407
+21.32%
$ 2.3 million $ 26,809
Feb 10 $ 0.0344
+14.24%
$ 2.11 million $ 35,087
Feb 3 $ 0.031
-6.64%
$ 1.9 million $ 36,273
Jan 27 $ 0.0332
-15.55%
$ 2.09 million $ 52,990
Jan 20 $ 0.0394
+2.58%
$ 2.48 million $ 35,397
Jan 13 $ 0.037
-0.90%
$ 2.42 million $ 18,646
Jan 6 $ 0.0372
-10.86%
$ 2.35 million $ 40,891
Dec 30 $ 0.0402
-6.65%
$ 2.63 million $ 70,926
Dec 23 $ 0.0429
-4.60%
$ 2.71 million $ 59,426
Dec 16 $ 0.0484
-16.89%
$ 2.83 million $ 542,622
Dec 9 $ 0.0586
+30.77%
$ 3.67 million $ 181,583
Dec 2 $ 0.0407
-8.30%
$ 2.83 million $ 103,923
Nov 25 $ 0.0444
-4.87%
$ 2.78 million $ 76,226
Nov 18 $ 0.0506
+3.53%
$ 2.95 million $ 103,760
Nov 11 $ 0.0437
+6.25%
$ 3.1 million $ 154,882
Nov 4 $ 0.0433
+10.53%
$ 2.6 million $ 57,646
Oct 28 $ 0.0392
-18.88%
$ 2.47 million $ 121,541
Oct 21 $ 0.0478
-4.39%
$ 3.04 million $ 110,969
Oct 14 $ 0.0502
-12.01%
$ 3.16 million $ 150,959
Oct 7 $ 0.0558
+11.78%
$ 3.6 million $ 86,483
Sep 30 $ 0.0472
-2.64%
$ 3.14 million $ 14,954
Sep 23 $ 0.0502
-1.67%
$ 3.06 million $ 51,605
Sep 16 $ 0.0493
-4.93%
$ 3.21 million $ 45,583
Sep 9 $ 0.0427
-3.14%
$ 3.27 million $ 47,435
Sep 2 $ 0.046
-30.19%
$ 2.78 million $ 42,080
Aug 26 $ 0.0659
+4.59%
$ 4.15 million $ 70,037