Coinranking
Kissan Historical Data
KSN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22 | $0.052 | -6.61% | ||
| Sep 15 | $0.0588 | -1.95% | ||
| Sep 8 | $0.0604 | +4.74% | ||
| Sep 1 | $0.0627 | -3.84% | ||
| Aug 25 | $0.0631 | +0.95% | ||
| Aug 18 | $0.0644 | +13.21% | ||
| Aug 11 | $0.0569 | -10.68% | ||
| Aug 4 | $0.0635 | -9.75% | ||
| Jul 28 | $0.0703 | +3.02% | ||
| Jul 21 | $0.066 | -0.74% | ||
| Jul 14 | $0.0649 | +1.43% | ||
| Jul 7 | $0.0727 | +37.10% | ||
| Jun 30 | $0.051 | +15.93% | ||
| Jun 23 | $0.0448 | +8.01% | ||
| Jun 16 | $0.0421 | +0.07% | ||
| Jun 9 | $0.0423 | +6.68% | ||
| Jun 2 | $0.0408 | +0.12% | ||
| May 26 | $0.0407 | +26.85% | ||
| May 19 | $0.033 | +0.18% | ||
| May 12 | $0.0301 | -5.85% | ||
| May 5 | $0.033 | -1.46% | ||
| Apr 28 | $0.0335 | -4.04% | ||
| Apr 21 | $0.0349 | -5.83% | ||
| Apr 14 | $0.0381 | +0.24% | ||
| Apr 7 | $0.0418 | +4.58% | ||
| Mar 31 | $0.042 | +14.44% | ||
| Mar 24 | $0.0358 | +5.92% | ||
| Mar 17 | $0.0329 | +9.33% | ||
| Mar 10 | $0.0299 | -3.61% | ||
| Mar 3 | $0.032 | -3.99% | ||
| Feb 24 | $0.0333 | -8.73% | ||
| Feb 17 | $0.0407 | +21.32% | ||
| Feb 10 | $0.0344 | +14.24% | ||
| Feb 3 | $0.031 | -6.64% | ||
| Jan 27 | $0.0332 | -15.55% | ||
| Jan 20 | $0.0394 | +2.58% | ||
| Jan 13 | $0.037 | -0.90% | ||
| Jan 6 | $0.0372 | -10.86% | ||
| Dec 30 | $0.0402 | -6.65% | ||
| Dec 23 | $0.0429 | -4.60% | ||
| Dec 16 | $0.0484 | -16.89% | ||
| Dec 9 | $0.0586 | +30.77% | ||
| Dec 2 | $0.0407 | -8.30% | ||
| Nov 25 | $0.0444 | -4.87% | ||
| Nov 18 | $0.0506 | +3.53% | ||
| Nov 11 | $0.0437 | +6.25% | ||
| Nov 4 | $0.0433 | +10.53% | ||
| Oct 28 | $0.0392 | -18.88% | ||
| Oct 21 | $0.0478 | -4.39% | ||
| Oct 14 | $0.0502 | -12.01% | ||